(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Smart Sand is 88600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 1.90 | 1.89 | 1.91 | 1.84 | 1.245 times |
| 14 Thu Aug 2025 | 1.87 | 1.87 | 1.89 | 1.86 | 0.554 times |
| 13 Wed Aug 2025 | 1.85 | 1.92 | 1.93 | 1.82 | 1.094 times |
| 12 Tue Aug 2025 | 1.88 | 1.86 | 1.90 | 1.83 | 1.032 times |
| 11 Mon Aug 2025 | 1.85 | 1.87 | 1.89 | 1.83 | 0.506 times |
| 08 Fri Aug 2025 | 1.87 | 1.82 | 1.91 | 1.82 | 0.518 times |
| 07 Thu Aug 2025 | 1.81 | 1.91 | 1.94 | 1.81 | 2.124 times |
| 06 Wed Aug 2025 | 1.89 | 1.92 | 1.93 | 1.84 | 0.675 times |
| 05 Tue Aug 2025 | 1.92 | 1.94 | 1.97 | 1.87 | 1.879 times |
| 01 Fri Aug 2025 | 2.05 | 2.01 | 2.08 | 2.00 | 0.817 times |
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.78 |
| Upside Target | 1.93 |
| Upside Target | 1.97 |
| Upside Target | 2.05 |
| Upside Target | 2.08 |
| Upside Target | 2.09 |
| Upside Target | 2.10 |
| Upside Target | 2.20 |
| Upside Target | 2.24 |
| Upside Target | 2.60 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 1.84 |
| Downside Intraday Target | 1.77 |
| Upside Intraday Target | 1.95 |
| Upside Intraday Target | 1.99 |
| Downside Intraday Target | 1.88 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 1.90 | 1.87 | 1.93 | 1.82 | 0.853 times |
| 08 Fri Aug 2025 | 1.87 | 1.94 | 1.97 | 1.81 | 0.985 times |
| 01 Fri Aug 2025 | 2.05 | 2.06 | 2.09 | 2.00 | 0.977 times |
| 25 Fri Jul 2025 | 2.01 | 1.97 | 2.10 | 1.87 | 2.106 times |
| 18 Fri Jul 2025 | 1.96 | 2.00 | 2.05 | 1.93 | 0.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 1.90 | 2.01 | 2.08 | 1.81 | 0.579 times |
| 31 Thu Jul 2025 | 2.04 | 2.01 | 2.10 | 1.87 | 0.738 times |
| 30 Mon Jun 2025 | 2.01 | 1.90 | 2.24 | 1.85 | 0.745 times |
| 30 Fri May 2025 | 1.90 | 2.10 | 2.20 | 1.78 | 0.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.