(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Smart Sand is 99906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 2.13 | 2.08 | 2.13 | 2.08 | 1.575 times |
| 02 Thu Oct 2025 | 2.10 | 2.08 | 2.14 | 2.03 | 0.888 times |
| 01 Wed Oct 2025 | 2.12 | 2.12 | 2.14 | 2.12 | 0.308 times |
| 30 Tue Sep 2025 | 2.14 | 2.14 | 2.14 | 2.10 | 0.754 times |
| 29 Mon Sep 2025 | 2.13 | 2.14 | 2.16 | 2.13 | 0.783 times |
| 26 Fri Sep 2025 | 2.14 | 2.14 | 2.15 | 2.12 | 0.574 times |
| 25 Thu Sep 2025 | 2.14 | 2.13 | 2.15 | 2.12 | 0.892 times |
| 24 Wed Sep 2025 | 2.13 | 2.15 | 2.15 | 2.09 | 0.79 times |
| 23 Tue Sep 2025 | 2.11 | 2.15 | 2.16 | 2.09 | 2 times |
| 22 Mon Sep 2025 | 2.17 | 2.12 | 2.19 | 2.12 | 1.168 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.2 as stoploss in an intra day sell trade for a target of 2.05. However, stock will show a bullish move above 2.2.
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.81 |
| Downside Target | 1.85 |
| Downside Target | 1.96 |
| Downside Target | 2.03 |
| Downside Target | 2.08 |
| Downside Target | 2.10 |
| Downside Target | 2.13 |
| Upside Target | 2.14 |
| Upside Target | 2.16 |
| Upside Target | 2.19 |
| Upside Target | 2.24 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 2.05 |
| Downside Intraday Target | 1.98 |
| Upside Intraday Target | 2.18 |
| Upside Intraday Target | 2.24 |
| Downside Intraday Target | 2.11 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 2.13 | 2.14 | 2.16 | 2.03 | 0.794 times |
| 26 Fri Sep 2025 | 2.14 | 2.12 | 2.19 | 2.09 | 0.686 times |
| 19 Fri Sep 2025 | 2.13 | 1.89 | 2.13 | 1.88 | 2.448 times |
| 12 Fri Sep 2025 | 1.89 | 1.96 | 1.96 | 1.88 | 0.914 times |
| 05 Fri Sep 2025 | 1.91 | 1.92 | 1.96 | 1.88 | 4.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 2.13 | 2.12 | 2.14 | 2.03 | 0.128 times |
| 30 Tue Sep 2025 | 2.14 | 1.92 | 2.19 | 1.88 | 1.134 times |
| 29 Fri Aug 2025 | 1.94 | 2.01 | 2.08 | 1.81 | 1.193 times |
| 31 Thu Jul 2025 | 2.04 | 2.01 | 2.10 | 1.87 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.