(SNFCA) Security National complete technical analysis [charts+indicators] | Buy/Sell Security National | (SNFCA) share price targets
Complete technical analysis of Security National (SNFCA) by charts plus indicators, forecast predictions and share price targets for Security National (SNFCA)
Security National trades in USA in Finance sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Security National is 29080
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 6.58 | 6.69 | 6.69 | 6.50 | 1.039 times |
06 Mon May 2024 | 6.70 | 6.59 | 6.80 | 6.54 | 1.2 times |
03 Fri May 2024 | 6.59 | 6.63 | 6.63 | 6.55 | 0.836 times |
02 Thu May 2024 | 6.57 | 6.59 | 6.63 | 6.51 | 0.739 times |
01 Wed May 2024 | 6.50 | 6.67 | 6.71 | 6.50 | 1.664 times |
30 Tue Apr 2024 | 6.58 | 6.75 | 6.75 | 6.53 | 1.616 times |
29 Mon Apr 2024 | 6.69 | 6.86 | 6.86 | 6.64 | 0.475 times |
26 Fri Apr 2024 | 6.72 | 6.62 | 6.84 | 6.60 | 0.547 times |
25 Thu Apr 2024 | 6.67 | 6.81 | 6.96 | 6.67 | 0.846 times |
24 Wed Apr 2024 | 6.81 | 6.51 | 6.81 | 6.51 | 1.671 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.5 as stoploss in an intra day buy trade for a target of 6.68. However, stock will show a bearish move below 6.5.
Share price targets for Security National (SNFCA)
Target Type | Value |
Downside Target | 6.50 |
Upside Target | 6.80 |
Upside Target | 6.96 |
Upside Target | 7.34 |
Upside Target | 7.56 |
Upside Target | 7.83 |
Upside Target | 7.91 |
Upside Target | 8.62 |
Upside Target | 8.67 |
Upside Target | 9.34 |
Intraday share price targets for Security National (SNFCA)
Target Type | Value |
Downside Intraday Target | 6.45 |
Downside Intraday Target | 6.33 |
Upside Intraday Target | 6.75 |
Upside Intraday Target | 6.93 |
Upside Intraday Target | 6.63 |
Weekly technical analysis of Security National (SNFCA)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 6.58 | 6.59 | 6.80 | 6.50 | 0.42 times |
03 Fri May 2024 | 6.59 | 6.86 | 6.86 | 6.50 | 1.17 times |
26 Fri Apr 2024 | 6.72 | 6.63 | 6.96 | 6.51 | 0.771 times |
19 Fri Apr 2024 | 6.62 | 6.91 | 6.91 | 6.52 | 1.003 times |
12 Fri Apr 2024 | 6.96 | 7.34 | 7.34 | 6.81 | 1.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Security National (SNFCA)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 6.58 | 6.67 | 6.80 | 6.50 | 0.24 times |
30 Tue Apr 2024 | 6.58 | 7.91 | 7.91 | 6.51 | 1.695 times |
28 Thu Mar 2024 | 7.91 | 8.67 | 8.67 | 7.56 | 0.852 times |
29 Thu Feb 2024 | 8.62 | 7.95 | 8.62 | 7.56 | 0.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Security National (SNFCA)
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Security National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Security National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Security National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Security National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Security National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Security National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Security National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Security National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Security National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Security National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.