Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Southern Company is 6256910

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	88.84	89.49	89.49	88.39	0.808 times
21 Wed May 2025	89.66	90.70	90.81	89.29	1.455 times
20 Tue May 2025	90.83	89.34	91.00	89.20	1.536 times
19 Mon May 2025	89.48	88.56	89.54	88.08	0.959 times
16 Fri May 2025	88.71	87.29	88.74	87.13	0.668 times
15 Thu May 2025	87.38	85.61	87.40	85.61	0.84 times
14 Wed May 2025	84.91	85.20	85.58	83.09	1.281 times
13 Tue May 2025	85.57	87.79	88.26	85.51	1.125 times
12 Mon May 2025	87.78	89.35	89.72	87.46	1.065 times
09 Fri May 2025	90.35	90.32	90.84	90.04	0.477 times

My analysis of stock is bearish for shortterm, and stock might move down till 87.8 or till 85.4. Use a stoploss of 89.76 and if the stock hits stoploss, then it can shoot up till 91.72

Share price targets for Southern Company (SO)

Target Type	Value
Downside Target	80.46
Downside Target	82.78
Downside Target	85.00
Upside Target	90.04
Upside Target	91.00
Upside Target	92.22
Upside Target	92.44
Upside Target	92.56
Upside Target	93.48
Upside Target	93.65

Intraday share price targets for Southern Company (SO)

Target Type	Value
Downside Intraday Target	87.61
Downside Intraday Target	86.39
Upside Intraday Target	90.53
Upside Intraday Target	92.23
Upside Intraday Target	89.31

Weekly technical analysis of Southern Company (SO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	88.84	88.56	91.00	88.08	0.955 times
16 Fri May 2025	88.71	89.35	89.72	83.09	1.705 times
09 Fri May 2025	90.35	91.30	92.56	90.04	0.875 times
02 Fri May 2025	91.05	90.35	92.44	89.82	1.567 times
25 Fri Apr 2025	90.43	91.62	92.22	89.58	3.849 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	88.84	92.44	92.56	83.09	0.948 times
30 Wed Apr 2025	91.89	91.60	93.65	85.00	0.949 times
31 Mon Mar 2025	91.95	89.61	93.48	87.09	1.024 times
28 Fri Feb 2025	89.79	83.52	90.03	82.78	0.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.

Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.29 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.