Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Southern Company is 5141470

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	92.66	92.85	93.02	92.23	0.975 times
10 Thu Jul 2025	93.26	91.45	93.68	91.45	1.301 times
09 Wed Jul 2025	91.96	91.40	91.98	90.76	0.629 times
08 Tue Jul 2025	91.26	90.90	91.57	90.38	0.895 times
07 Mon Jul 2025	91.66	91.44	91.73	91.15	0.668 times
03 Thu Jul 2025	91.51	91.00	91.97	90.64	0.674 times
02 Wed Jul 2025	91.15	91.79	92.20	90.49	1.252 times
01 Tue Jul 2025	92.30	92.00	92.52	91.27	1.439 times
30 Mon Jun 2025	91.83	90.59	91.94	90.43	0.958 times
27 Fri Jun 2025	90.90	90.24	91.30	90.19	1.017 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.1, but if it comes below 92.1, then a intra day sell could be more profitable.
If you take a sell trade below 92.1, then use 92.1 as stoploss and 90.87 as target. However if you take a buy trade in stock , then use 92.1 as stoploss and 93.6 as target.

Share price targets for Southern Company (SO)

Target Type	Value
Downside Target	83.09
Downside Target	85.00
Downside Target	87.09
Downside Target	91.30
Downside Target	91.94
Downside Target	92.52
Downside Target	92.56
Upside Target	93.48
Upside Target	93.65
Upside Target	93.68

Intraday share price targets for Southern Company (SO)

Target Type	Value
Downside Intraday Target	90.8
Downside Intraday Target	88.94
Upside Intraday Target	94.1
Upside Intraday Target	95.54
Downside Intraday Target	92.24

Weekly technical analysis of Southern Company (SO)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	92.66	91.44	93.68	90.38	1.033 times
03 Thu Jul 2025	91.51	90.59	92.52	90.43	0.816 times
27 Fri Jun 2025	90.90	89.70	91.30	89.44	1.339 times
20 Fri Jun 2025	89.30	88.95	89.96	87.85	0.807 times
13 Fri Jun 2025	90.35	87.72	91.07	87.49	0.961 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	92.66	92.00	93.68	90.38	0.387 times
30 Mon Jun 2025	91.83	89.30	91.94	87.49	0.899 times
30 Fri May 2025	90.00	92.44	92.56	83.09	1.238 times
30 Wed Apr 2025	91.89	91.60	93.65	85.00	0.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.91 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.