(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Southern Company is 18350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 24.04 | 24.09 | 24.11 | 23.98 | 0.327 times |
| 12 Fri Jan 2024 | 24.04 | 24.09 | 24.11 | 23.98 | 0.327 times |
| 11 Thu Jan 2024 | 23.98 | 23.90 | 24.12 | 23.90 | 0.48 times |
| 10 Wed Jan 2024 | 24.00 | 23.96 | 24.09 | 23.90 | 0.823 times |
| 09 Tue Jan 2024 | 23.96 | 23.87 | 24.04 | 23.85 | 0.643 times |
| 08 Mon Jan 2024 | 23.90 | 23.76 | 23.92 | 23.67 | 1.297 times |
| 05 Fri Jan 2024 | 23.75 | 23.63 | 23.81 | 23.58 | 0.681 times |
| 04 Thu Jan 2024 | 23.59 | 23.74 | 23.88 | 23.59 | 0.986 times |
| 03 Wed Jan 2024 | 23.75 | 23.68 | 23.89 | 23.52 | 1.035 times |
| 02 Tue Jan 2024 | 23.78 | 23.98 | 24.05 | 23.70 | 0.828 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.2 or till 24.4. Use a stoploss of 23.99 and if this stock hits its stoploss, then it can fall down till 23.81
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 20.42 |
| Downside Target | 21.30 |
| Downside Target | 22.54 |
| Downside Target | 23.52 |
| Upside Target | 24.05 |
| Upside Target | 24.11 |
| Upside Target | 24.12 |
| Upside Target | 24.42 |
| Upside Target | 24.44 |
| Upside Target | 24.45 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 23.98 |
| Downside Intraday Target | 23.91 |
| Upside Intraday Target | 24.11 |
| Upside Intraday Target | 24.17 |
| Upside Intraday Target | 24.04 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 24.04 | 24.09 | 24.11 | 23.98 | 0.092 times |
| 12 Fri Jan 2024 | 24.04 | 23.76 | 24.12 | 23.67 | 1.011 times |
| 05 Fri Jan 2024 | 23.75 | 23.98 | 24.05 | 23.52 | 1.218 times |
| 29 Fri Dec 2023 | 23.96 | 24.26 | 24.44 | 23.95 | 0.503 times |
| 29 Fri Dec 2023 | 23.96 | 23.96 | 24.45 | 23.95 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 24.04 | 23.98 | 24.12 | 23.52 | 0.252 times |
| 29 Fri Dec 2023 | 23.96 | 23.75 | 24.45 | 22.60 | 1.288 times |
| 30 Thu Nov 2023 | 23.86 | 21.30 | 23.86 | 21.30 | 0.727 times |
| 31 Tue Oct 2023 | 21.40 | 22.58 | 22.58 | 20.42 | 0.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.