(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Southern Company is 25482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 23.08 | 22.98 | 23.09 | 22.92 | 0.502 times |
| 23 Thu May 2024 | 22.94 | 23.16 | 23.16 | 22.80 | 2.178 times |
| 22 Wed May 2024 | 23.06 | 23.06 | 23.14 | 23.02 | 0.671 times |
| 21 Tue May 2024 | 23.12 | 23.11 | 23.27 | 23.07 | 0.863 times |
| 20 Mon May 2024 | 23.11 | 23.06 | 23.18 | 23.03 | 0.572 times |
| 17 Fri May 2024 | 23.12 | 23.15 | 23.15 | 23.02 | 0.799 times |
| 16 Thu May 2024 | 23.14 | 23.26 | 23.33 | 23.07 | 1.108 times |
| 15 Wed May 2024 | 23.22 | 23.12 | 23.27 | 23.11 | 1.591 times |
| 14 Tue May 2024 | 22.95 | 23.07 | 23.11 | 22.95 | 1.173 times |
| 13 Mon May 2024 | 23.03 | 22.97 | 23.15 | 22.97 | 0.561 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.3 or till 23.5. Use a stoploss of 23.07 and if this stock hits its stoploss, then it can fall down till 22.87
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 22.52 |
| Upside Target | 23.52 |
| Upside Target | 23.57 |
| Upside Target | 24.03 |
| Upside Target | 24.30 |
| Upside Target | 24.49 |
| Upside Target | 24.95 |
| Upside Target | 24.98 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 22.83 |
| Downside Intraday Target | 22.58 |
| Upside Intraday Target | 23.3 |
| Upside Intraday Target | 23.52 |
| Downside Intraday Target | 23.05 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 23.08 | 23.06 | 23.27 | 22.80 | 0.915 times |
| 17 Fri May 2024 | 23.12 | 22.97 | 23.33 | 22.95 | 1.339 times |
| 10 Fri May 2024 | 22.99 | 23.37 | 23.57 | 22.91 | 0.332 times |
| 03 Fri May 2024 | 23.27 | 23.01 | 23.30 | 22.52 | 3.126 times |
| 26 Fri Apr 2024 | 22.96 | 22.99 | 23.49 | 22.90 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 23.08 | 22.64 | 23.57 | 22.61 | 0.975 times |
| 30 Tue Apr 2024 | 22.55 | 24.45 | 24.49 | 22.52 | 1.157 times |
| 28 Thu Mar 2024 | 24.39 | 24.82 | 24.98 | 24.30 | 0.877 times |
| 29 Thu Feb 2024 | 24.85 | 24.31 | 24.95 | 24.03 | 1.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.