(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Southern Company is 33490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 23.33 | 23.28 | 23.33 | 23.13 | 0.322 times |
| 06 Thu Jun 2024 | 23.36 | 23.17 | 23.36 | 23.17 | 0.418 times |
| 05 Wed Jun 2024 | 23.24 | 23.30 | 23.32 | 23.17 | 0.331 times |
| 04 Tue Jun 2024 | 23.28 | 23.36 | 23.36 | 23.01 | 1.162 times |
| 03 Mon Jun 2024 | 23.32 | 23.40 | 23.40 | 23.28 | 0.923 times |
| 31 Fri May 2024 | 23.41 | 22.98 | 23.43 | 22.95 | 2.589 times |
| 30 Thu May 2024 | 23.22 | 22.94 | 23.22 | 22.92 | 0.317 times |
| 29 Wed May 2024 | 22.86 | 22.94 | 23.13 | 22.83 | 1.744 times |
| 28 Tue May 2024 | 23.04 | 23.01 | 23.15 | 23.01 | 0.478 times |
| 24 Fri May 2024 | 23.08 | 22.98 | 23.09 | 22.92 | 0.382 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.3, but if it comes below 23.3, then a intra day sell could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 23.14 as target. However if you take a buy trade in stock , then use 23.3 as stoploss and 23.5 as target.
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 22.52 |
| Upside Target | 23.40 |
| Upside Target | 23.43 |
| Upside Target | 23.57 |
| Upside Target | 24.03 |
| Upside Target | 24.30 |
| Upside Target | 24.49 |
| Upside Target | 24.95 |
| Upside Target | 24.98 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 23.09 |
| Downside Intraday Target | 22.86 |
| Upside Intraday Target | 23.48 |
| Upside Intraday Target | 23.64 |
| Downside Intraday Target | 23.25 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 23.33 | 23.40 | 23.40 | 23.01 | 0.616 times |
| 31 Fri May 2024 | 23.41 | 23.01 | 23.43 | 22.83 | 1.408 times |
| 24 Fri May 2024 | 23.08 | 23.06 | 23.27 | 22.80 | 0.915 times |
| 17 Fri May 2024 | 23.12 | 22.97 | 23.33 | 22.95 | 1.339 times |
| 10 Fri May 2024 | 22.99 | 23.37 | 23.57 | 22.91 | 0.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 23.33 | 23.40 | 23.40 | 23.01 | 0.161 times |
| 31 Fri May 2024 | 23.41 | 22.64 | 23.57 | 22.61 | 1.318 times |
| 30 Tue Apr 2024 | 22.55 | 24.45 | 24.49 | 22.52 | 1.157 times |
| 28 Thu Mar 2024 | 24.39 | 24.82 | 24.98 | 24.30 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.