Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Sonoco Products is 1038420

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	47.02	47.30	47.47	46.77	0.635 times
17 Wed Sep 2025	47.39	47.48	48.37	47.15	0.776 times
16 Tue Sep 2025	47.17	47.73	47.86	47.04	0.871 times
15 Mon Sep 2025	47.72	48.39	49.76	47.64	1.628 times
12 Fri Sep 2025	47.79	47.29	47.88	46.90	0.821 times
11 Thu Sep 2025	47.21	45.95	47.23	45.75	0.852 times
10 Wed Sep 2025	46.06	45.46	46.07	45.39	0.863 times
09 Tue Sep 2025	45.70	46.16	46.18	45.54	0.818 times
08 Mon Sep 2025	46.17	46.24	46.39	45.40	0.934 times
05 Fri Sep 2025	46.22	45.72	46.46	45.52	1.205 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.4 or till 48.2. Use a stoploss of 46.79 and if this stock hits its stoploss, then it can fall down till 46.14

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	40.50
Downside Target	42.95
Downside Target	44.81
Downside Target	46.34
Upside Target	47.03
Upside Target	47.29
Upside Target	47.38
Upside Target	47.88
Upside Target	48.11
Upside Target	49.76
Upside Target	50.09

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	45.94
Downside Intraday Target	44.86
Upside Intraday Target	48.93
Upside Intraday Target	50.84
Upside Intraday Target	47.85

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	47.02	48.39	49.76	46.77	0.912 times
12 Fri Sep 2025	47.79	46.24	47.88	45.39	0.932 times
05 Fri Sep 2025	46.22	46.70	47.03	44.81	2.756 times
29 Fri Aug 2025	47.25	46.85	47.29	46.71	0.394 times
29 Fri Aug 2025	47.25	47.37	47.38	46.34	1.152 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	47.02	46.70	49.76	44.81	0.744 times
29 Fri Aug 2025	47.25	44.89	48.11	43.87	0.749 times
31 Thu Jul 2025	45.07	43.56	50.09	43.54	1.645 times
30 Mon Jun 2025	43.56	45.26	46.35	42.95	0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.

Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sonoco Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.88 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.