Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Sonoco Products is 1058780

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	40.74	40.68	40.97	40.01	1.16 times
21 Fri Nov 2025	41.05	39.97	41.60	39.83	1.131 times
20 Thu Nov 2025	39.77	39.86	40.27	39.60	1.065 times
19 Wed Nov 2025	39.86	39.97	40.13	39.27	0.769 times
18 Tue Nov 2025	40.05	40.27	40.52	39.67	1.008 times
17 Mon Nov 2025	40.31	40.97	41.00	40.12	0.953 times
14 Fri Nov 2025	40.93	41.41	41.69	40.64	0.807 times
13 Thu Nov 2025	41.57	40.40	42.44	40.38	1.64 times
12 Wed Nov 2025	40.29	40.73	41.02	40.26	0.731 times
11 Tue Nov 2025	40.65	40.84	41.30	40.41	0.784 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.9 as stoploss in an intra day sell trade for a target of 40.4. However, stock will show a bullish move above 40.9.

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	38.65
Upside Target	41.93
Upside Target	42.44
Upside Target	43.54
Upside Target	43.56
Upside Target	43.87
Upside Target	48.11
Upside Target	49.76
Upside Target	50.09

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	40.18
Downside Intraday Target	39.61
Upside Intraday Target	41.14
Upside Intraday Target	41.53
Downside Intraday Target	40.57

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	40.74	40.68	40.97	40.01	0.235 times
21 Fri Nov 2025	41.05	40.97	41.60	39.27	0.971 times
14 Fri Nov 2025	40.93	40.25	42.44	39.75	1.247 times
07 Fri Nov 2025	40.68	39.65	41.29	39.59	1.635 times
31 Fri Oct 2025	40.57	39.05	40.66	38.76	0.209 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	40.74	39.65	42.44	39.27	0.492 times
31 Fri Oct 2025	40.57	42.99	43.56	38.65	1.404 times
30 Tue Sep 2025	43.09	46.70	49.76	41.93	1.307 times
29 Fri Aug 2025	47.25	44.89	48.11	43.87	0.749 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonoco Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.61 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.