Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Sonoco Products is 955590

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	43.96	43.50	44.10	43.35	0.698 times
29 Mon Dec 2025	43.96	43.50	44.10	43.35	0.698 times
26 Fri Dec 2025	43.50	43.21	43.56	43.11	0.41 times
24 Wed Dec 2025	43.16	43.24	43.50	42.96	0.413 times
23 Tue Dec 2025	43.10	43.13	43.34	42.97	0.818 times
22 Mon Dec 2025	43.17	42.92	43.50	42.69	1.082 times
19 Fri Dec 2025	43.31	43.21	43.76	43.13	2.02 times
18 Thu Dec 2025	43.35	43.16	43.84	43.16	1.343 times
17 Wed Dec 2025	43.16	42.88	43.33	42.52	1.238 times
16 Tue Dec 2025	43.00	42.97	43.41	42.61	1.048 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.5, but if it comes below 43.5, then a intra day sell could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 42.5 as target. However if you take a buy trade in stock , then use 43.5 as stoploss and 44.7 as target.

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	38.65
Downside Target	40.39
Downside Target	41.93
Downside Target	43.56
Downside Target	43.84
Downside Target	43.87
Upside Target	44.10
Upside Target	48.11
Upside Target	49.76

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	43.51
Downside Intraday Target	43.05
Upside Intraday Target	44.26
Upside Intraday Target	44.55
Downside Intraday Target	43.8

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	43.96	43.50	44.10	43.35	1 times
29 Mon Dec 2025	43.96	43.50	44.10	43.35	0.256 times
26 Fri Dec 2025	43.50	42.92	43.56	42.69	0.414 times
19 Fri Dec 2025	43.31	42.62	43.84	42.47	1.325 times
12 Fri Dec 2025	42.46	41.44	42.65	40.39	1.159 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	43.96	42.00	44.10	40.39	1.057 times
28 Fri Nov 2025	42.17	39.65	42.49	39.27	0.55 times
31 Fri Oct 2025	40.57	42.99	43.56	38.65	1.404 times
30 Tue Sep 2025	43.09	46.70	49.76	41.93	1.307 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonoco Products in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sonoco Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.32 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.