(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
10 day averaged volume of Sonoco Products is 427570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 55.61 | 56.71 | 56.83 | 55.29 | 1.468 times |
| 01 Wed May 2024 | 56.71 | 57.19 | 57.56 | 56.45 | 1.509 times |
| 30 Tue Apr 2024 | 56.05 | 56.75 | 57.10 | 55.77 | 1.206 times |
| 29 Mon Apr 2024 | 57.26 | 56.96 | 57.78 | 56.96 | 0.879 times |
| 26 Fri Apr 2024 | 56.51 | 56.35 | 56.84 | 56.35 | 0.801 times |
| 25 Thu Apr 2024 | 56.18 | 56.32 | 56.56 | 55.91 | 0.74 times |
| 24 Wed Apr 2024 | 56.61 | 56.03 | 56.63 | 55.90 | 0.946 times |
| 23 Tue Apr 2024 | 56.13 | 56.11 | 56.69 | 56.04 | 0.777 times |
| 22 Mon Apr 2024 | 56.39 | 57.06 | 57.06 | 56.11 | 0.99 times |
| 19 Fri Apr 2024 | 57.11 | 56.18 | 57.15 | 56.18 | 0.991 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56, but if it comes above 56, then a intra day buy could be more profitable.
If you take a sell trade below 56, then use 56 as stoploss and 55.2 as target. However if you take a buy trade in stock , then use 56 as stoploss and 56.69 as target.
Share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Target | 54.63 |
| Upside Target | 57.15 |
| Upside Target | 57.56 |
| Upside Target | 57.78 |
| Upside Target | 58.20 |
| Upside Target | 58.30 |
| Upside Target | 58.38 |
| Upside Target | 58.64 |
| Upside Target | 58.92 |
Intraday share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Intraday Target | 54.67 |
| Downside Intraday Target | 53.74 |
| Upside Intraday Target | 57.16 |
| Upside Intraday Target | 58.72 |
| Upside Intraday Target | 56.23 |
Weekly technical analysis of Sonoco Products (SON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 55.61 | 56.96 | 57.78 | 55.29 | 1.19 times |
| 26 Fri Apr 2024 | 56.51 | 57.06 | 57.06 | 55.90 | 0.921 times |
| 19 Fri Apr 2024 | 57.11 | 56.85 | 57.15 | 55.61 | 1.089 times |
| 12 Fri Apr 2024 | 56.33 | 57.48 | 58.38 | 56.08 | 0.821 times |
| 05 Fri Apr 2024 | 57.17 | 57.80 | 58.20 | 56.79 | 1.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 55.61 | 57.19 | 57.56 | 55.29 | 0.146 times |
| 30 Tue Apr 2024 | 56.05 | 57.80 | 58.38 | 55.61 | 0.944 times |
| 28 Thu Mar 2024 | 57.84 | 56.55 | 58.30 | 55.86 | 0.998 times |
| 29 Thu Feb 2024 | 56.68 | 57.23 | 58.64 | 54.63 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.42 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.42 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.