(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
10 day averaged volume of Sonoco Products is 922240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 41.08 | 42.30 | 42.51 | 40.86 | 1.086 times |
| 01 Mon Dec 2025 | 42.29 | 42.00 | 42.66 | 41.85 | 0.948 times |
| 28 Fri Nov 2025 | 42.17 | 41.78 | 42.49 | 41.75 | 0.58 times |
| 26 Wed Nov 2025 | 41.81 | 41.50 | 42.21 | 40.96 | 0.8 times |
| 25 Tue Nov 2025 | 41.57 | 41.09 | 41.75 | 41.06 | 0.685 times |
| 24 Mon Nov 2025 | 40.74 | 40.68 | 40.97 | 40.01 | 1.332 times |
| 21 Fri Nov 2025 | 41.05 | 39.97 | 41.60 | 39.83 | 1.299 times |
| 20 Thu Nov 2025 | 39.77 | 39.86 | 40.27 | 39.60 | 1.223 times |
| 19 Wed Nov 2025 | 39.86 | 39.97 | 40.13 | 39.27 | 0.883 times |
| 18 Tue Nov 2025 | 40.05 | 40.27 | 40.52 | 39.67 | 1.158 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.6 or till 42.4. Use a stoploss of 40.84 and if this stock hits its stoploss, then it can fall down till 40.13
Share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Target | 38.65 |
| Downside Target | 40.86 |
| Upside Target | 42.44 |
| Upside Target | 42.49 |
| Upside Target | 42.66 |
| Upside Target | 43.56 |
| Upside Target | 43.87 |
| Upside Target | 48.11 |
| Upside Target | 49.76 |
Intraday share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Intraday Target | 40.41 |
| Downside Intraday Target | 39.73 |
| Upside Intraday Target | 42.21 |
| Upside Intraday Target | 43.33 |
| Upside Intraday Target | 41.53 |
Weekly technical analysis of Sonoco Products (SON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 41.08 | 42.00 | 42.66 | 40.86 | 0.599 times |
| 28 Fri Nov 2025 | 42.17 | 40.68 | 42.49 | 40.01 | 0.601 times |
| 21 Fri Nov 2025 | 41.05 | 40.97 | 41.60 | 39.27 | 0.971 times |
| 14 Fri Nov 2025 | 40.93 | 40.25 | 42.44 | 39.75 | 1.247 times |
| 07 Fri Nov 2025 | 40.68 | 39.65 | 41.29 | 39.59 | 1.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 41.08 | 42.00 | 42.66 | 40.86 | 0.104 times |
| 28 Fri Nov 2025 | 42.17 | 39.65 | 42.49 | 39.27 | 0.55 times |
| 31 Fri Oct 2025 | 40.57 | 42.99 | 43.56 | 38.65 | 1.404 times |
| 30 Tue Sep 2025 | 43.09 | 46.70 | 49.76 | 41.93 | 1.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.
Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.91 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.
Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.91 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.