(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Sonos Inc is 2234800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 13.92 | 14.00 | 14.31 | 13.85 | 0.871 times |
| 27 Mon Jan 2025 | 13.94 | 13.85 | 14.38 | 13.85 | 0.899 times |
| 24 Fri Jan 2025 | 13.93 | 14.10 | 14.31 | 13.93 | 0.637 times |
| 23 Thu Jan 2025 | 14.10 | 13.98 | 14.11 | 13.72 | 0.816 times |
| 22 Wed Jan 2025 | 14.14 | 14.34 | 14.50 | 14.06 | 0.828 times |
| 21 Tue Jan 2025 | 14.36 | 14.11 | 14.46 | 13.94 | 1.301 times |
| 17 Fri Jan 2025 | 14.00 | 14.07 | 14.17 | 13.92 | 1.219 times |
| 17 Fri Jan 2025 | 14.00 | 14.07 | 14.17 | 13.92 | 1.219 times |
| 16 Thu Jan 2025 | 13.94 | 14.24 | 14.25 | 13.89 | 1.126 times |
| 15 Wed Jan 2025 | 14.23 | 14.45 | 14.79 | 14.17 | 1.074 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14, but if it comes above 14, then a intra day buy could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.5 as target. However if you take a buy trade in stock , then use 14 as stoploss and 14.4 as target.
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 10.88 |
| Downside Target | 11.47 |
| Downside Target | 12.30 |
| Downside Target | 12.94 |
| Downside Target | 13.26 |
| Downside Target | 13.72 |
| Upside Target | 14.38 |
| Upside Target | 14.50 |
| Upside Target | 14.92 |
| Upside Target | 15.01 |
| Upside Target | 15.45 |
| Upside Target | 15.51 |
| Upside Target | 15.89 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 13.72 |
| Downside Intraday Target | 13.52 |
| Upside Intraday Target | 14.25 |
| Upside Intraday Target | 14.58 |
| Upside Intraday Target | 14.05 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 13.92 | 13.85 | 14.38 | 13.85 | 0.494 times |
| 24 Fri Jan 2025 | 13.93 | 14.11 | 14.50 | 13.72 | 2.937 times |
| 17 Fri Jan 2025 | 14.00 | 14.07 | 14.17 | 13.92 | 0.177 times |
| 17 Fri Jan 2025 | 14.00 | 14.20 | 15.01 | 12.94 | 6.049 times |
| 10 Fri Jan 2025 | 14.52 | 14.92 | 14.92 | 14.31 | 0.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 13.92 | 14.99 | 15.51 | 12.94 | 1.547 times |
| 31 Tue Dec 2024 | 15.04 | 14.82 | 15.45 | 13.92 | 0.568 times |
| 26 Tue Nov 2024 | 13.17 | 12.42 | 15.89 | 12.30 | 1.358 times |
| 31 Thu Oct 2024 | 12.53 | 12.30 | 13.26 | 11.47 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term and the sell signal is strong.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term and the sell signal is strong.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.