(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Ishares Phlx is 3915610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 218.71 | 220.98 | 221.57 | 218.71 | 0.73 times |
| 06 Mon May 2024 | 220.66 | 218.01 | 220.68 | 217.16 | 0.624 times |
| 03 Fri May 2024 | 216.17 | 215.85 | 217.41 | 214.48 | 0.885 times |
| 02 Thu May 2024 | 211.41 | 210.30 | 212.16 | 206.52 | 1.01 times |
| 01 Wed May 2024 | 206.76 | 210.01 | 213.84 | 205.59 | 1.794 times |
| 30 Tue Apr 2024 | 213.99 | 217.60 | 220.00 | 213.93 | 0.915 times |
| 29 Mon Apr 2024 | 218.55 | 216.52 | 218.76 | 214.97 | 0.829 times |
| 26 Fri Apr 2024 | 216.90 | 212.15 | 217.82 | 211.66 | 0.974 times |
| 25 Thu Apr 2024 | 212.41 | 208.04 | 213.83 | 206.93 | 0.997 times |
| 24 Wed Apr 2024 | 208.54 | 211.38 | 212.50 | 206.74 | 1.041 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 219.9 as stoploss in an intra day sell trade for a target of 213.16. However, stock will show a bullish move above 219.9.
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 197.43 |
| Downside Target | 205.59 |
| Downside Target | 212.65 |
| Downside Target | 217.16 |
| Upside Target | 221.86 |
| Upside Target | 225.87 |
| Upside Target | 231.45 |
| Upside Target | 533.64 |
| Upside Target | 581.24 |
| Upside Target | 627.79 |
| Upside Target | 653.40 |
| Upside Target | 696.85 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 216.72 |
| Downside Intraday Target | 214.74 |
| Upside Intraday Target | 221.13 |
| Upside Intraday Target | 223.56 |
| Upside Intraday Target | 219.15 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 218.71 | 218.01 | 221.57 | 217.16 | 0.249 times |
| 03 Fri May 2024 | 216.17 | 216.52 | 220.00 | 205.59 | 1.067 times |
| 26 Fri Apr 2024 | 216.90 | 200.44 | 217.82 | 198.02 | 0.898 times |
| 19 Fri Apr 2024 | 198.39 | 221.05 | 221.86 | 197.43 | 1.551 times |
| 12 Fri Apr 2024 | 218.07 | 222.94 | 225.87 | 217.64 | 1.067 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 218.71 | 210.01 | 221.57 | 205.59 | 0.257 times |
| 30 Tue Apr 2024 | 213.99 | 226.06 | 231.45 | 197.43 | 1.042 times |
| 28 Thu Mar 2024 | 225.92 | 659.63 | 696.85 | 212.65 | 2.592 times |
| 29 Thu Feb 2024 | 652.09 | 588.42 | 653.40 | 581.24 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.31 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.31 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.