Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2024-06-10 View latest technical analysis

10 day averaged volume of Ishares Phlx is 2624790

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Jun 2024	243.48	238.16	244.17	237.83	0.697 times
07 Fri Jun 2024	240.02	240.84	241.55	238.35	0.782 times
06 Thu Jun 2024	240.74	242.97	242.97	238.94	0.861 times
05 Wed Jun 2024	242.73	236.70	242.89	235.86	1.428 times
04 Tue Jun 2024	232.56	234.00	234.36	230.79	0.856 times
03 Mon Jun 2024	234.39	237.80	237.95	230.20	0.692 times
31 Fri May 2024	234.01	236.78	237.36	227.50	1.14 times
30 Thu May 2024	235.93	237.65	238.33	234.69	0.587 times
29 Wed May 2024	237.58	238.13	239.18	237.26	0.785 times
28 Tue May 2024	242.59	241.35	243.63	238.85	1.076 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 240.2, but if it comes below 240.2, then a intra day sell could be more profitable.
If you take a sell trade below 240.2, then use 240.2 as stoploss and 233.64 as target. However if you take a buy trade in stock , then use 240.2 as stoploss and 248.1 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	197.43
Downside Target	205.59
Downside Target	212.65
Downside Target	220.32
Downside Target	227.50
Downside Target	237.83
Upside Target	243.63
Upside Target	244.17
Upside Target	581.24
Upside Target	653.40
Upside Target	696.85

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	239.48
Downside Intraday Target	235.49
Upside Intraday Target	245.82
Upside Intraday Target	248.17
Downside Intraday Target	241.83

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Jun 2024	243.48	238.16	244.17	237.83	0.151 times
07 Fri Jun 2024	240.02	237.80	242.97	230.20	1.288 times
31 Fri May 2024	234.01	241.35	243.63	227.50	0.729 times
23 Thu May 2024	233.92	229.27	240.92	228.89	1.121 times
17 Fri May 2024	228.24	221.20	232.44	220.32	0.856 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Jun 2024	243.48	237.80	244.17	230.20	0.226 times
31 Fri May 2024	234.01	210.01	243.63	205.59	0.805 times
30 Tue Apr 2024	213.99	226.06	231.45	197.43	1.042 times
28 Thu Mar 2024	225.92	659.63	696.85	212.65	2.592 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Phlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.7 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.