(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Ishares Phlx is 3107710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 246.38 | 244.60 | 246.52 | 241.79 | 0.837 times |
| 24 Mon Jun 2024 | 242.65 | 247.53 | 249.04 | 242.52 | 1.274 times |
| 21 Fri Jun 2024 | 249.78 | 250.14 | 252.69 | 246.94 | 1.028 times |
| 20 Thu Jun 2024 | 252.24 | 259.66 | 260.12 | 250.82 | 1.262 times |
| 18 Tue Jun 2024 | 259.28 | 257.00 | 260.65 | 256.49 | 0.988 times |
| 18 Tue Jun 2024 | 259.28 | 257.00 | 260.65 | 256.49 | 0.988 times |
| 17 Mon Jun 2024 | 256.02 | 253.73 | 256.50 | 250.62 | 0.984 times |
| 14 Fri Jun 2024 | 252.04 | 250.80 | 252.78 | 249.73 | 0.826 times |
| 13 Thu Jun 2024 | 252.95 | 252.06 | 254.08 | 249.51 | 1.116 times |
| 12 Wed Jun 2024 | 250.23 | 247.70 | 251.16 | 247.17 | 0.998 times |
My analysis of stock is bullish for shortterm, and stock might move up till 253.4 or till 263.2. Use a stoploss of 245.28 and if this stock hits its stoploss, then it can fall down till 237.13
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 197.43 |
| Downside Target | 205.59 |
| Downside Target | 212.65 |
| Downside Target | 230.20 |
| Downside Target | 237.83 |
| Upside Target | 254.08 |
| Upside Target | 260.65 |
| Upside Target | 581.24 |
| Upside Target | 653.40 |
| Upside Target | 696.85 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 242.43 |
| Downside Intraday Target | 238.49 |
| Upside Intraday Target | 249.68 |
| Upside Intraday Target | 252.99 |
| Downside Intraday Target | 245.74 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 246.38 | 247.53 | 249.04 | 241.79 | 0.644 times |
| 21 Fri Jun 2024 | 249.78 | 257.00 | 260.65 | 246.94 | 1.662 times |
| 18 Tue Jun 2024 | 259.28 | 253.73 | 260.65 | 250.62 | 0.485 times |
| 14 Fri Jun 2024 | 252.04 | 238.16 | 254.08 | 237.83 | 1.041 times |
| 07 Fri Jun 2024 | 240.02 | 237.80 | 242.97 | 230.20 | 1.288 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 246.38 | 237.80 | 260.65 | 230.20 | 0.771 times |
| 31 Fri May 2024 | 234.01 | 210.01 | 243.63 | 205.59 | 0.805 times |
| 30 Tue Apr 2024 | 213.99 | 226.06 | 231.45 | 197.43 | 1.042 times |
| 28 Thu Mar 2024 | 225.92 | 659.63 | 696.85 | 212.65 | 2.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.91 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.91 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.