Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Ishares Phlx is 6974160

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	205.00	205.06	210.48	201.74	0.947 times
05 Mon Aug 2024	203.16	193.09	208.68	192.87	1.326 times
02 Fri Aug 2024	206.81	209.06	211.45	204.21	1.879 times
01 Thu Aug 2024	218.42	231.40	233.21	215.59	1.23 times
31 Wed Jul 2024	235.38	230.72	235.60	228.97	1.075 times
30 Tue Jul 2024	220.58	230.00	230.56	219.82	1.159 times
29 Mon Jul 2024	228.89	231.60	234.83	228.03	0.42 times
26 Fri Jul 2024	229.37	229.67	231.21	226.91	0.546 times
25 Thu Jul 2024	224.55	227.71	232.06	220.63	1.21 times
24 Wed Jul 2024	229.67	239.26	239.89	229.35	0.81 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 217.1, but if it comes above 217.1, then a intra day buy could be more profitable.
If you take a sell trade below 217.1, then use 217.1 as stoploss and 194.5 as target. However if you take a buy trade in stock , then use 217.1 as stoploss and 235.91 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	192.87
Downside Target	197.43
Downside Target	204.21
Upside Target	210.48
Upside Target	219.82
Upside Target	230.20
Upside Target	243.63
Upside Target	246.44
Upside Target	255.97
Upside Target	260.65
Upside Target	263.63
Upside Target	267.24

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	195.09
Downside Intraday Target	185.17
Upside Intraday Target	212.7
Upside Intraday Target	220.39
Downside Intraday Target	202.78

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	205.00	193.09	210.48	192.87	0.394 times
02 Fri Aug 2024	206.81	231.60	235.60	204.21	1.592 times
26 Fri Jul 2024	229.37	241.52	246.44	220.63	1.004 times
19 Fri Jul 2024	236.44	261.35	263.63	236.04	1.636 times
12 Fri Jul 2024	259.89	256.71	267.24	255.97	4.78 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	205.00	231.40	233.21	192.87	0.404 times
31 Wed Jul 2024	235.38	246.49	267.24	219.82	1.664 times
28 Fri Jun 2024	246.63	237.80	260.65	230.20	0.903 times
31 Fri May 2024	234.01	210.01	243.63	205.59	0.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.

Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.75 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.