(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Ishares Phlx is 2799509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 225.25 | 227.10 | 231.02 | 224.21 | 1.453 times |
| 28 Wed Aug 2024 | 225.90 | 229.09 | 230.70 | 223.62 | 1.243 times |
| 27 Tue Aug 2024 | 230.05 | 225.88 | 230.81 | 223.81 | 0.723 times |
| 26 Mon Aug 2024 | 227.53 | 232.47 | 233.21 | 226.70 | 0.767 times |
| 23 Fri Aug 2024 | 233.39 | 230.92 | 235.00 | 229.70 | 1.233 times |
| 22 Thu Aug 2024 | 227.30 | 236.70 | 237.50 | 226.62 | 1.061 times |
| 21 Wed Aug 2024 | 235.34 | 233.21 | 236.51 | 232.64 | 0.654 times |
| 20 Tue Aug 2024 | 232.05 | 233.95 | 235.55 | 230.27 | 0.924 times |
| 19 Mon Aug 2024 | 231.84 | 230.33 | 231.91 | 227.66 | 0.446 times |
| 16 Fri Aug 2024 | 231.23 | 229.59 | 232.22 | 228.03 | 1.4 times |
My analysis of stock is bullish for shortterm, and stock might move up till 232.5 or till 245.8. Use a stoploss of 221.32 and if this stock hits its stoploss, then it can fall down till 210.18
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 192.87 |
| Downside Target | 197.43 |
| Downside Target | 204.21 |
| Downside Target | 210.30 |
| Downside Target | 219.82 |
| Upside Target | 233.21 |
| Upside Target | 235.60 |
| Upside Target | 237.50 |
| Upside Target | 243.63 |
| Upside Target | 260.65 |
| Upside Target | 267.24 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 221.51 |
| Downside Intraday Target | 217.77 |
| Upside Intraday Target | 231.1 |
| Upside Intraday Target | 236.95 |
| Upside Intraday Target | 227.36 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 225.25 | 232.47 | 233.21 | 223.62 | 0.969 times |
| 23 Fri Aug 2024 | 233.39 | 230.33 | 237.50 | 226.62 | 0.579 times |
| 16 Fri Aug 2024 | 231.23 | 212.10 | 232.62 | 210.30 | 0.677 times |
| 09 Fri Aug 2024 | 211.78 | 193.09 | 213.68 | 192.87 | 0.767 times |
| 02 Fri Aug 2024 | 206.81 | 231.60 | 235.60 | 204.21 | 1.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 225.25 | 231.40 | 237.50 | 192.87 | 1.047 times |
| 31 Wed Jul 2024 | 235.38 | 246.49 | 267.24 | 219.82 | 1.664 times |
| 28 Fri Jun 2024 | 246.63 | 237.80 | 260.65 | 230.20 | 0.903 times |
| 31 Fri May 2024 | 234.01 | 210.01 | 243.63 | 205.59 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.53 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.53 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.