(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Ishares Phlx is 2796010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 220.58 | 220.02 | 222.76 | 219.31 | 0.762 times |
| 31 Thu Oct 2024 | 218.26 | 224.90 | 224.99 | 216.56 | 2.189 times |
| 30 Wed Oct 2024 | 227.07 | 229.29 | 230.74 | 226.98 | 1.547 times |
| 29 Tue Oct 2024 | 235.37 | 229.92 | 236.46 | 228.86 | 1.121 times |
| 28 Mon Oct 2024 | 229.72 | 229.50 | 231.31 | 228.37 | 0.54 times |
| 25 Fri Oct 2024 | 229.58 | 229.45 | 233.07 | 229.37 | 0.79 times |
| 24 Thu Oct 2024 | 227.30 | 228.07 | 228.21 | 225.58 | 0.804 times |
| 23 Wed Oct 2024 | 226.04 | 227.65 | 228.51 | 222.87 | 0.808 times |
| 22 Tue Oct 2024 | 228.08 | 227.68 | 228.81 | 226.28 | 0.886 times |
| 21 Mon Oct 2024 | 228.93 | 228.44 | 229.54 | 225.98 | 0.728 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 218.8, for a target of 224.7 or 229.56
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 192.87 |
| Downside Target | 202.86 |
| Downside Target | 216.56 |
| Upside Target | 233.07 |
| Upside Target | 236.19 |
| Upside Target | 236.46 |
| Upside Target | 237.50 |
| Upside Target | 238.38 |
| Upside Target | 240.47 |
| Upside Target | 267.24 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 212.61 |
| Downside Intraday Target | 204.63 |
| Upside Intraday Target | 232.51 |
| Upside Intraday Target | 244.43 |
| Upside Intraday Target | 224.53 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 220.58 | 229.50 | 236.46 | 216.56 | 1.534 times |
| 25 Fri Oct 2024 | 229.58 | 228.44 | 233.07 | 222.87 | 0.685 times |
| 18 Fri Oct 2024 | 229.36 | 236.96 | 240.47 | 225.72 | 1.261 times |
| 11 Fri Oct 2024 | 235.46 | 229.60 | 236.19 | 228.78 | 0.986 times |
| 04 Fri Oct 2024 | 231.08 | 229.79 | 232.88 | 222.33 | 0.785 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 220.58 | 220.02 | 222.76 | 219.31 | 0.032 times |
| 31 Thu Oct 2024 | 218.26 | 230.50 | 240.47 | 216.56 | 0.804 times |
| 30 Mon Sep 2024 | 230.59 | 226.80 | 238.38 | 202.86 | 0.794 times |
| 30 Fri Aug 2024 | 231.14 | 231.40 | 237.50 | 192.87 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.1 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.1 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.