Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Ishares Phlx is 3629730

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	206.63	204.54	207.29	200.57	0.911 times
04 Tue Mar 2025	202.27	200.80	207.62	196.70	1.511 times
03 Mon Mar 2025	201.15	211.51	211.65	199.32	1.396 times
28 Fri Feb 2025	208.52	205.37	210.05	203.12	1.025 times
27 Thu Feb 2025	205.25	219.18	219.50	204.92	1.198 times
26 Wed Feb 2025	217.94	216.95	219.80	215.58	0.706 times
25 Tue Feb 2025	214.21	218.45	219.22	213.58	0.968 times
24 Mon Feb 2025	218.72	224.97	225.34	218.54	0.929 times
21 Fri Feb 2025	223.98	231.76	231.85	223.13	0.812 times
20 Thu Feb 2025	231.07	232.00	233.44	228.75	0.728 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209, but if it comes above 209, then a intra day buy could be more profitable.
If you take a sell trade below 209, then use 209 as stoploss and 198.9 as target. However if you take a buy trade in stock , then use 209 as stoploss and 217.52 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	196.70
Downside Target	203.12
Upside Target	208.98
Upside Target	215.95
Upside Target	222.08
Upside Target	223.77
Upside Target	225.34
Upside Target	228.58
Upside Target	233.41
Upside Target	233.44
Upside Target	238.34

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	198.34
Downside Intraday Target	190.04
Upside Intraday Target	213.29
Upside Intraday Target	219.94
Downside Intraday Target	204.99

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	206.63	211.51	211.65	196.70	0.791 times
28 Fri Feb 2025	208.52	224.97	225.34	203.12	1.481 times
21 Fri Feb 2025	223.98	224.70	233.44	223.13	1.14 times
14 Fri Feb 2025	223.07	218.45	223.77	215.95	0.649 times
07 Fri Feb 2025	216.87	212.39	222.08	210.96	0.432 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	206.63	211.51	211.65	196.70	0.249 times
28 Fri Feb 2025	208.52	212.39	233.44	203.12	0.626 times
31 Fri Jan 2025	218.13	217.68	238.34	208.98	2.03 times
31 Tue Dec 2024	215.49	218.50	228.58	210.30	0.774 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.

Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.