(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Ishares Phlx is 7690499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 291.39 | 285.15 | 294.08 | 283.67 | 0.561 times |
| 25 Tue Nov 2025 | 283.55 | 281.07 | 284.34 | 272.76 | 0.557 times |
| 24 Mon Nov 2025 | 282.70 | 273.92 | 284.05 | 271.21 | 0.565 times |
| 21 Fri Nov 2025 | 270.83 | 268.27 | 274.76 | 260.44 | 1.978 times |
| 20 Thu Nov 2025 | 268.10 | 288.90 | 289.99 | 267.00 | 1.742 times |
| 19 Wed Nov 2025 | 281.61 | 278.14 | 285.14 | 276.82 | 0.664 times |
| 18 Tue Nov 2025 | 276.91 | 281.25 | 282.77 | 274.09 | 1.045 times |
| 17 Mon Nov 2025 | 283.56 | 286.07 | 291.53 | 280.24 | 1.065 times |
| 14 Fri Nov 2025 | 288.52 | 280.62 | 292.80 | 279.41 | 0.929 times |
| 13 Thu Nov 2025 | 289.30 | 299.67 | 300.87 | 286.45 | 1.036 times |
My analysis of stock is bullish for shortterm, and stock might move up till 302.6 or till 316.3. Use a stoploss of 291.25 and if this stock hits its stoploss, then it can fall down till 279.86
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 232.33 |
| Downside Target | 250.19 |
| Downside Target | 260.44 |
| Downside Target | 268.88 |
| Downside Target | 279.41 |
| Upside Target | 291.53 |
| Upside Target | 294.08 |
| Upside Target | 303.36 |
| Upside Target | 304.26 |
| Upside Target | 309.17 |
| Upside Target | 311.32 |
| Upside Target | 312.79 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 277.04 |
| Downside Intraday Target | 262.69 |
| Upside Intraday Target | 299.91 |
| Upside Intraday Target | 308.43 |
| Downside Intraday Target | 285.56 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 291.39 | 273.92 | 294.08 | 271.21 | 0.259 times |
| 21 Fri Nov 2025 | 270.83 | 286.07 | 291.53 | 260.44 | 1.652 times |
| 14 Fri Nov 2025 | 288.52 | 302.44 | 303.36 | 279.41 | 1.128 times |
| 07 Fri Nov 2025 | 294.38 | 300.34 | 309.17 | 283.59 | 5.19 times |
| 31 Fri Oct 2025 | 306.55 | 308.70 | 311.32 | 304.26 | 0.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 291.39 | 300.34 | 309.17 | 260.44 | 0.735 times |
| 31 Fri Oct 2025 | 306.55 | 269.38 | 312.79 | 268.88 | 0.895 times |
| 30 Tue Sep 2025 | 271.12 | 238.67 | 272.80 | 238.15 | 1.453 times |
| 29 Fri Aug 2025 | 245.32 | 235.51 | 255.06 | 232.33 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.03 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.03 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.