(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Ishares Phlx is 3762466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 301.14 | 303.23 | 306.12 | 301.11 | 0.611 times |
| 30 Tue Dec 2025 | 304.92 | 306.08 | 307.48 | 304.70 | 0.793 times |
| 29 Mon Dec 2025 | 305.32 | 303.37 | 306.46 | 301.89 | 0.962 times |
| 26 Fri Dec 2025 | 306.04 | 307.40 | 307.54 | 305.29 | 0.495 times |
| 24 Wed Dec 2025 | 306.14 | 304.99 | 306.50 | 304.71 | 0.458 times |
| 23 Tue Dec 2025 | 304.96 | 302.21 | 305.12 | 301.37 | 0.719 times |
| 22 Mon Dec 2025 | 303.81 | 303.35 | 306.94 | 302.55 | 0.693 times |
| 19 Fri Dec 2025 | 300.21 | 295.00 | 301.69 | 293.28 | 0.916 times |
| 18 Thu Dec 2025 | 292.04 | 289.96 | 296.96 | 288.27 | 1.314 times |
| 17 Wed Dec 2025 | 285.12 | 297.00 | 299.40 | 284.43 | 2.095 times |
My analysis of stock is bearish for shortterm, and stock might move down till 296.7 or till 287.7. Use a stoploss of 304.21 and if the stock hits stoploss, then it can shoot up till 311.69
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 232.33 |
| Downside Target | 238.15 |
| Downside Target | 255.06 |
| Downside Target | 260.44 |
| Downside Target | 268.88 |
| Downside Target | 284.43 |
| Downside Target | 292.53 |
| Upside Target | 307.54 |
| Upside Target | 309.17 |
| Upside Target | 312.79 |
| Upside Target | 312.83 |
| Upside Target | 317.35 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 299.01 |
| Downside Intraday Target | 296.87 |
| Upside Intraday Target | 305.38 |
| Upside Intraday Target | 309.61 |
| Upside Intraday Target | 303.24 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 301.14 | 303.37 | 307.48 | 301.11 | 1.001 times |
| 26 Fri Dec 2025 | 306.04 | 303.35 | 307.54 | 301.37 | 0.325 times |
| 19 Fri Dec 2025 | 300.21 | 302.60 | 303.50 | 284.43 | 0.861 times |
| 12 Fri Dec 2025 | 299.48 | 311.93 | 317.35 | 297.96 | 1.714 times |
| 05 Fri Dec 2025 | 309.37 | 292.87 | 312.83 | 292.53 | 1.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 301.14 | 292.87 | 317.35 | 284.43 | 0.777 times |
| 28 Fri Nov 2025 | 296.74 | 300.34 | 309.17 | 260.44 | 0.753 times |
| 31 Fri Oct 2025 | 306.55 | 269.38 | 312.79 | 268.88 | 0.895 times |
| 30 Tue Sep 2025 | 271.12 | 238.67 | 272.80 | 238.15 | 1.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.82 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.82 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.