(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets
Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)
Spartan Energy trades in USA in Finance sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Spartan Energy is 690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 103.71 | 103.37 | 103.71 | 103.37 | 1.304 times |
| 03 Tue Jun 2025 | 103.46 | 103.69 | 103.69 | 102.61 | 7.826 times |
| 02 Mon Jun 2025 | 103.74 | 103.44 | 103.74 | 103.44 | 0.29 times |
| 30 Fri May 2025 | 103.68 | 103.68 | 103.68 | 103.68 | 0.145 times |
| 29 Thu May 2025 | 103.87 | 103.87 | 103.87 | 103.87 | 0.145 times |
| 28 Wed May 2025 | 102.93 | 102.54 | 102.93 | 102.54 | 0.87 times |
| 27 Tue May 2025 | 103.71 | 103.64 | 103.71 | 103.64 | 0.145 times |
| 23 Fri May 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 0.145 times |
| 22 Thu May 2025 | 102.47 | 102.47 | 102.47 | 102.47 | 0.145 times |
| 21 Wed May 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 0.145 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.4, but if it comes below 103.4, then a intra day sell could be more profitable.
If you take a sell trade below 103.4, then use 103.4 as stoploss and 102.77 as target. However if you take a buy trade in stock , then use 103.4 as stoploss and 104.2 as target.
Share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Target | 98.52 |
| Downside Target | 102.49 |
| Downside Target | 102.54 |
| Downside Target | 102.61 |
| Downside Target | 102.71 |
| Upside Target | 103.74 |
| Upside Target | 103.87 |
Intraday share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Intraday Target | 102.97 |
| Downside Intraday Target | 102.22 |
| Upside Intraday Target | 104.1 |
| Upside Intraday Target | 104.48 |
| Downside Intraday Target | 103.35 |
Weekly technical analysis of Spartan Energy (SPAQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 103.71 | 103.44 | 103.74 | 102.61 | 7.222 times |
| 30 Fri May 2025 | 103.68 | 103.64 | 103.87 | 102.54 | 0.123 times |
| 23 Fri May 2025 | 102.71 | 102.28 | 102.71 | 102.19 | 2.086 times |
| 16 Fri May 2025 | 102.49 | 102.14 | 102.49 | 102.01 | 7 times |
| 09 Fri May 2025 | 101.99 | 101.67 | 102.01 | 101.67 | 0.556 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spartan Energy (SPAQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 103.71 | 103.44 | 103.74 | 102.61 | 0.524 times |
| 30 Fri May 2025 | 103.68 | 101.66 | 103.87 | 101.66 | 1.966 times |
| 30 Wed Apr 2025 | 101.54 | 100.84 | 101.54 | 100.13 | 0.558 times |
| 31 Mon Mar 2025 | 100.85 | 99.60 | 101.47 | 98.90 | 1.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.43 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.43 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.