(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Spectrum Brands is 444610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 55.52 | 57.28 | 57.28 | 55.12 | 0.711 times |
| 05 Fri Sep 2025 | 56.88 | 56.50 | 58.36 | 56.35 | 0.658 times |
| 04 Thu Sep 2025 | 55.80 | 54.97 | 55.83 | 54.51 | 0.61 times |
| 03 Wed Sep 2025 | 54.73 | 54.35 | 55.19 | 54.35 | 0.883 times |
| 02 Tue Sep 2025 | 54.87 | 56.12 | 56.49 | 54.44 | 1.381 times |
| 29 Fri Aug 2025 | 56.99 | 56.00 | 57.17 | 56.00 | 1.208 times |
| 29 Fri Aug 2025 | 56.99 | 56.00 | 57.17 | 56.00 | 1.208 times |
| 28 Thu Aug 2025 | 55.95 | 56.60 | 56.72 | 55.46 | 1.099 times |
| 27 Wed Aug 2025 | 56.52 | 55.22 | 56.64 | 55.22 | 0.88 times |
| 26 Tue Aug 2025 | 55.48 | 56.20 | 56.98 | 55.14 | 1.029 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.2 as stoploss in an intra day buy trade for a target of 56.35. However, stock will show a bearish move below 55.2.
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 50.73 |
| Downside Target | 52.89 |
| Downside Target | 54.10 |
| Upside Target | 57.31 |
| Upside Target | 57.62 |
| Upside Target | 57.88 |
| Upside Target | 58.36 |
| Upside Target | 59.45 |
| Upside Target | 60.46 |
| Upside Target | 67.91 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 54.67 |
| Downside Intraday Target | 53.81 |
| Upside Intraday Target | 56.83 |
| Upside Intraday Target | 58.13 |
| Upside Intraday Target | 55.97 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 55.52 | 57.28 | 57.28 | 55.12 | 0.201 times |
| 05 Fri Sep 2025 | 56.88 | 56.12 | 58.36 | 54.35 | 2.923 times |
| 29 Fri Aug 2025 | 56.99 | 56.00 | 57.17 | 56.00 | 0.23 times |
| 29 Fri Aug 2025 | 56.99 | 57.02 | 57.31 | 55.14 | 1.188 times |
| 22 Fri Aug 2025 | 57.32 | 56.70 | 57.62 | 54.10 | 0.753 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 55.52 | 56.12 | 58.36 | 54.35 | 0.158 times |
| 29 Fri Aug 2025 | 56.99 | 52.99 | 59.45 | 51.54 | 1.043 times |
| 31 Thu Jul 2025 | 53.51 | 52.91 | 60.46 | 52.89 | 0.699 times |
| 30 Mon Jun 2025 | 53.00 | 57.67 | 57.88 | 50.73 | 1.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.97 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.97 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.