(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Spectrum Brands is 259190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 62.25 | 61.79 | 63.12 | 61.60 | 1.179 times |
| 10 Wed Dec 2025 | 61.18 | 58.73 | 61.73 | 58.22 | 1.439 times |
| 09 Tue Dec 2025 | 58.26 | 56.71 | 58.63 | 56.71 | 0.973 times |
| 08 Mon Dec 2025 | 56.93 | 56.99 | 57.01 | 55.93 | 0.838 times |
| 05 Fri Dec 2025 | 57.19 | 56.49 | 57.77 | 56.49 | 0.891 times |
| 04 Thu Dec 2025 | 56.94 | 58.46 | 58.73 | 56.53 | 0.851 times |
| 03 Wed Dec 2025 | 58.55 | 57.80 | 58.86 | 57.46 | 0.879 times |
| 02 Tue Dec 2025 | 57.43 | 57.82 | 58.03 | 57.21 | 1.127 times |
| 01 Mon Dec 2025 | 57.95 | 58.94 | 59.55 | 57.78 | 1.167 times |
| 28 Fri Nov 2025 | 59.35 | 59.45 | 59.80 | 59.13 | 0.677 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.1, for a target of 59.7 or 57.7
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 49.99 |
| Downside Target | 51.41 |
| Downside Target | 53.21 |
| Downside Target | 55.93 |
| Downside Target | 58.36 |
| Downside Target | 59.45 |
| Downside Target | 59.55 |
| Downside Target | 59.88 |
| Upside Target | 63.12 |
| Upside Target | 63.67 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 57.75 |
| Downside Intraday Target | 53.24 |
| Upside Intraday Target | 64.94 |
| Upside Intraday Target | 67.62 |
| Downside Intraday Target | 60.43 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 62.25 | 56.99 | 63.12 | 55.93 | 0.901 times |
| 05 Fri Dec 2025 | 57.19 | 58.94 | 59.55 | 56.49 | 1.097 times |
| 28 Fri Nov 2025 | 59.35 | 56.66 | 59.88 | 56.31 | 0.561 times |
| 21 Fri Nov 2025 | 57.38 | 57.58 | 58.63 | 53.21 | 0.78 times |
| 14 Fri Nov 2025 | 57.12 | 54.20 | 63.67 | 51.41 | 2.431 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 62.25 | 58.94 | 63.12 | 55.93 | 0.347 times |
| 28 Fri Nov 2025 | 59.35 | 53.67 | 63.67 | 51.41 | 1.015 times |
| 31 Fri Oct 2025 | 53.88 | 52.54 | 56.47 | 49.99 | 0.839 times |
| 30 Tue Sep 2025 | 52.53 | 56.12 | 58.36 | 51.56 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.8 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.8 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.