Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets

Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)

Suburban Propane trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-08 View latest technical analysis

10 day averaged volume of Suburban Propane is 103310

Date Daily Closing Price Open High Low Volume
08 Mon Jul 2024 18.75 18.90 19.10 18.72 0.803 times
05 Fri Jul 2024 18.77 18.99 19.20 18.50 1.15 times
03 Wed Jul 2024 19.22 19.01 19.34 19.01 0.392 times
03 Wed Jul 2024 19.22 19.01 19.34 19.01 0.392 times
02 Tue Jul 2024 19.12 19.22 19.45 18.83 0.679 times
01 Mon Jul 2024 19.30 19.19 19.30 18.78 1.266 times
28 Fri Jun 2024 18.99 18.68 19.11 18.67 1.296 times
27 Thu Jun 2024 18.71 18.67 19.05 18.50 1.589 times
26 Wed Jun 2024 18.79 18.67 19.02 18.57 0.672 times
25 Tue Jun 2024 18.73 19.06 19.06 18.63 0.705 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.4 as stoploss in an intra day buy trade for a target of 19.21. However, stock will show a bearish move below 18.4.

Share price targets for Suburban Propane (SPH)

Target Type Value
Downside Target 18.00
Upside Target 19.11
Upside Target 19.34
Upside Target 19.45
Upside Target 19.54
Upside Target 20.39
Upside Target 21.38
Upside Target 21.44
Upside Target 21.55

Intraday share price targets for Suburban Propane (SPH)

Target Type Value
Downside Intraday Target 18.61
Downside Intraday Target 18.48
Upside Intraday Target 18.99
Upside Intraday Target 19.24
Upside Intraday Target 18.86

Weekly technical analysis of Suburban Propane (SPH)

Date Weekly Closing Price Open High Low Volume
08 Mon Jul 2024 18.75 18.90 19.10 18.72 0.521 times
05 Fri Jul 2024 18.77 19.01 19.34 18.50 0.66 times
03 Wed Jul 2024 19.22 19.19 19.45 18.78 0.382 times
28 Fri Jun 2024 18.99 18.48 19.11 18.31 0.694 times
21 Fri Jun 2024 18.52 19.16 19.54 18.00 1.743 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suburban Propane (SPH)

Date Monthly Closing Price Open High Low Volume
08 Mon Jul 2024 18.75 19.19 19.45 18.50 0.126 times
28 Fri Jun 2024 18.99 20.31 21.55 18.00 0.865 times
31 Fri May 2024 20.33 19.52 20.39 18.25 1.273 times
30 Tue Apr 2024 19.53 20.43 21.44 18.10 0.914 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suburban Propane (SPH)

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.

Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Suburban Propane in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suburban Propane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.

Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Suburban Propane in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suburban Propane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme