(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Suburban Propane is 106367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 18.73 | 18.95 | 19.34 | 18.64 | 0.994 times |
| 18 Thu Jul 2024 | 18.85 | 19.07 | 19.46 | 18.79 | 0.646 times |
| 17 Wed Jul 2024 | 19.25 | 18.99 | 19.55 | 18.94 | 0.852 times |
| 16 Tue Jul 2024 | 19.28 | 19.09 | 19.39 | 18.91 | 1.202 times |
| 15 Mon Jul 2024 | 19.08 | 18.75 | 19.20 | 18.71 | 0.948 times |
| 12 Fri Jul 2024 | 18.76 | 18.60 | 18.93 | 18.50 | 1.237 times |
| 11 Thu Jul 2024 | 18.75 | 18.50 | 18.82 | 18.30 | 1.196 times |
| 10 Wed Jul 2024 | 18.44 | 18.85 | 19.04 | 18.40 | 1.209 times |
| 09 Tue Jul 2024 | 18.93 | 18.76 | 19.10 | 18.60 | 0.813 times |
| 08 Mon Jul 2024 | 18.75 | 18.90 | 19.10 | 18.72 | 0.78 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 18.93. However, stock will show a bearish move below 18.7.
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 18.00 |
| Upside Target | 19.11 |
| Upside Target | 19.34 |
| Upside Target | 19.45 |
| Upside Target | 19.55 |
| Upside Target | 20.39 |
| Upside Target | 21.38 |
| Upside Target | 21.44 |
| Upside Target | 21.55 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 18.4 |
| Downside Intraday Target | 18.06 |
| Upside Intraday Target | 19.31 |
| Upside Intraday Target | 19.88 |
| Upside Intraday Target | 18.97 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 18.73 | 18.75 | 19.55 | 18.64 | 0.887 times |
| 12 Fri Jul 2024 | 18.76 | 18.90 | 19.10 | 18.30 | 3.496 times |
| 05 Fri Jul 2024 | 18.77 | 19.01 | 19.34 | 18.50 | 0.66 times |
| 03 Wed Jul 2024 | 19.22 | 19.19 | 19.45 | 18.78 | 0.382 times |
| 28 Fri Jun 2024 | 18.99 | 18.48 | 19.11 | 18.31 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 18.73 | 19.19 | 19.55 | 18.30 | 0.379 times |
| 28 Fri Jun 2024 | 18.99 | 20.31 | 21.55 | 18.00 | 0.865 times |
| 31 Fri May 2024 | 20.33 | 19.52 | 20.39 | 18.25 | 1.273 times |
| 30 Tue Apr 2024 | 19.53 | 20.43 | 21.44 | 18.10 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.