(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Suburban Propane is 313222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 17.97 | 17.99 | 18.13 | 17.74 | 0.484 times |
| 19 Mon Aug 2024 | 17.96 | 17.57 | 17.96 | 17.55 | 0.491 times |
| 16 Fri Aug 2024 | 17.69 | 17.04 | 17.81 | 16.96 | 0.651 times |
| 15 Thu Aug 2024 | 17.07 | 16.63 | 17.24 | 16.63 | 0.707 times |
| 14 Wed Aug 2024 | 16.75 | 16.67 | 16.95 | 16.42 | 0.817 times |
| 13 Tue Aug 2024 | 16.66 | 16.79 | 17.16 | 16.65 | 1.324 times |
| 12 Mon Aug 2024 | 16.66 | 17.07 | 17.61 | 16.55 | 1.153 times |
| 09 Fri Aug 2024 | 17.01 | 16.90 | 17.49 | 16.86 | 0.451 times |
| 08 Thu Aug 2024 | 16.92 | 16.89 | 17.39 | 15.20 | 1.617 times |
| 07 Wed Aug 2024 | 16.89 | 16.95 | 17.39 | 16.74 | 1.421 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.4 or till 19.3. Use a stoploss of 17.65 and if this stock hits its stoploss, then it can fall down till 16.91
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 15.20 |
| Downside Target | 16.42 |
| Downside Target | 17.55 |
| Upside Target | 18.40 |
| Upside Target | 18.68 |
| Upside Target | 18.95 |
| Upside Target | 19.25 |
| Upside Target | 19.55 |
| Upside Target | 20.39 |
| Upside Target | 21.44 |
| Upside Target | 21.55 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 17.64 |
| Downside Intraday Target | 17.3 |
| Upside Intraday Target | 18.22 |
| Upside Intraday Target | 18.46 |
| Downside Intraday Target | 17.88 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 17.97 | 17.57 | 18.13 | 17.55 | 0.209 times |
| 16 Fri Aug 2024 | 17.69 | 17.07 | 17.81 | 16.42 | 0.772 times |
| 09 Fri Aug 2024 | 17.01 | 17.90 | 17.90 | 15.20 | 1.965 times |
| 02 Fri Aug 2024 | 18.08 | 18.68 | 18.95 | 17.80 | 1.27 times |
| 26 Fri Jul 2024 | 18.69 | 18.62 | 19.25 | 18.40 | 1.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 17.97 | 18.37 | 18.68 | 15.20 | 1.594 times |
| 31 Wed Jul 2024 | 18.37 | 19.19 | 19.55 | 18.25 | 0.686 times |
| 28 Fri Jun 2024 | 18.99 | 20.31 | 21.55 | 18.00 | 0.865 times |
| 31 Fri May 2024 | 20.33 | 19.52 | 20.39 | 18.25 | 1.273 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.