(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Suburban Propane is 166420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 17.57 | 17.55 | 17.78 | 17.44 | 0.572 times |
| 25 Wed Sep 2024 | 17.63 | 17.72 | 17.85 | 17.55 | 0.537 times |
| 24 Tue Sep 2024 | 17.85 | 17.89 | 17.99 | 17.74 | 0.457 times |
| 23 Mon Sep 2024 | 17.95 | 17.76 | 17.99 | 17.64 | 0.588 times |
| 20 Fri Sep 2024 | 17.67 | 17.87 | 17.92 | 17.44 | 3.108 times |
| 19 Thu Sep 2024 | 17.76 | 17.73 | 17.96 | 17.55 | 0.942 times |
| 18 Wed Sep 2024 | 17.70 | 17.88 | 18.00 | 17.50 | 0.763 times |
| 17 Tue Sep 2024 | 17.86 | 18.10 | 18.25 | 17.75 | 0.855 times |
| 16 Mon Sep 2024 | 18.00 | 17.76 | 18.06 | 17.75 | 0.853 times |
| 13 Fri Sep 2024 | 17.85 | 17.79 | 17.95 | 17.50 | 1.231 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.5 as stoploss in an intra day buy trade for a target of 17.69. However, stock will show a bearish move below 17.5.
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 15.20 |
| Downside Target | 17.17 |
| Upside Target | 18.25 |
| Upside Target | 18.32 |
| Upside Target | 18.68 |
| Upside Target | 19.55 |
| Upside Target | 20.39 |
| Upside Target | 21.55 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 17.34 |
| Downside Intraday Target | 17.12 |
| Upside Intraday Target | 17.89 |
| Upside Intraday Target | 18.22 |
| Upside Intraday Target | 17.67 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 17.57 | 17.76 | 17.99 | 17.44 | 0.33 times |
| 20 Fri Sep 2024 | 17.67 | 17.76 | 18.25 | 17.44 | 1.198 times |
| 13 Fri Sep 2024 | 17.85 | 17.50 | 18.32 | 17.40 | 1.63 times |
| 06 Fri Sep 2024 | 17.60 | 17.50 | 17.78 | 17.17 | 3.069 times |
| 30 Fri Aug 2024 | 17.50 | 17.50 | 17.73 | 17.32 | 0.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 17.57 | 17.50 | 18.32 | 17.17 | 0.528 times |
| 30 Fri Aug 2024 | 17.50 | 18.37 | 18.68 | 15.20 | 2.091 times |
| 31 Wed Jul 2024 | 18.37 | 19.19 | 19.55 | 18.25 | 0.686 times |
| 28 Fri Jun 2024 | 18.99 | 20.31 | 21.55 | 18.00 | 0.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
Suburban Propane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
Suburban Propane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.