(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Suburban Propane is 160000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 18.42 | 18.10 | 18.42 | 18.00 | 1.076 times |
| 04 Mon Nov 2024 | 18.46 | 18.75 | 18.93 | 18.38 | 1.897 times |
| 01 Fri Nov 2024 | 18.78 | 18.96 | 19.03 | 18.71 | 0.767 times |
| 31 Thu Oct 2024 | 18.77 | 18.71 | 19.12 | 18.71 | 1.324 times |
| 30 Wed Oct 2024 | 18.76 | 18.82 | 18.88 | 18.65 | 0.563 times |
| 29 Tue Oct 2024 | 18.76 | 18.50 | 18.81 | 18.35 | 1.089 times |
| 28 Mon Oct 2024 | 18.57 | 18.65 | 18.76 | 18.50 | 0.738 times |
| 25 Fri Oct 2024 | 18.52 | 18.85 | 18.90 | 18.41 | 0.784 times |
| 24 Thu Oct 2024 | 18.84 | 18.90 | 18.90 | 18.58 | 1.229 times |
| 23 Wed Oct 2024 | 18.75 | 18.23 | 18.88 | 18.20 | 0.744 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.4 as stoploss in an intra day buy trade for a target of 18.57. However, stock will show a bearish move below 18.4.
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 15.20 |
| Downside Target | 17.17 |
| Downside Target | 17.60 |
| Upside Target | 18.68 |
| Upside Target | 18.90 |
| Upside Target | 18.93 |
| Upside Target | 18.99 |
| Upside Target | 19.03 |
| Upside Target | 19.12 |
| Upside Target | 19.55 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 17.97 |
| Downside Intraday Target | 17.52 |
| Upside Intraday Target | 18.9 |
| Upside Intraday Target | 19.38 |
| Upside Intraday Target | 18.45 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 18.42 | 18.75 | 18.93 | 18.00 | 0.663 times |
| 01 Fri Nov 2024 | 18.78 | 18.65 | 19.12 | 18.35 | 0.814 times |
| 25 Fri Oct 2024 | 18.52 | 18.75 | 18.90 | 18.19 | 1.528 times |
| 18 Fri Oct 2024 | 18.69 | 18.30 | 18.99 | 18.17 | 1.43 times |
| 11 Fri Oct 2024 | 18.17 | 18.05 | 18.56 | 17.76 | 0.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 18.42 | 18.96 | 19.03 | 18.00 | 0.209 times |
| 31 Thu Oct 2024 | 18.77 | 17.95 | 19.12 | 17.60 | 0.892 times |
| 30 Mon Sep 2024 | 17.94 | 17.50 | 18.32 | 17.17 | 0.583 times |
| 30 Fri Aug 2024 | 17.50 | 18.37 | 18.68 | 15.20 | 2.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.