(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Suburban Propane is 189172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 17.75 | 17.94 | 18.09 | 17.73 | 0.438 times |
| 03 Fri Jan 2025 | 17.94 | 17.68 | 17.95 | 17.54 | 0.52 times |
| 02 Thu Jan 2025 | 17.67 | 17.38 | 17.70 | 17.19 | 1.132 times |
| 31 Tue Dec 2024 | 17.20 | 16.94 | 17.36 | 16.94 | 0.527 times |
| 30 Mon Dec 2024 | 17.00 | 17.25 | 17.34 | 16.92 | 0.854 times |
| 27 Fri Dec 2024 | 17.29 | 17.19 | 17.39 | 17.15 | 1.46 times |
| 26 Thu Dec 2024 | 17.19 | 17.26 | 17.44 | 17.00 | 0.757 times |
| 24 Tue Dec 2024 | 17.44 | 17.30 | 17.65 | 17.22 | 0.476 times |
| 23 Mon Dec 2024 | 17.28 | 17.48 | 17.62 | 17.01 | 1.216 times |
| 20 Fri Dec 2024 | 17.34 | 17.68 | 17.93 | 17.34 | 1.852 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.2 or till 16.4. Use a stoploss of 17.92 and if the stock hits stoploss, then it can shoot up till 18.61
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 16.92 |
| Upside Target | 18.09 |
| Upside Target | 18.32 |
| Upside Target | 18.67 |
| Upside Target | 18.95 |
| Upside Target | 19.12 |
| Upside Target | 19.15 |
| Upside Target | 19.51 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 17.62 |
| Downside Intraday Target | 17.5 |
| Upside Intraday Target | 17.98 |
| Upside Intraday Target | 18.22 |
| Upside Intraday Target | 17.86 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 17.75 | 17.94 | 18.09 | 17.73 | 0.144 times |
| 03 Fri Jan 2025 | 17.94 | 17.25 | 17.95 | 16.92 | 0.776 times |
| 27 Fri Dec 2024 | 17.29 | 17.48 | 17.65 | 17.00 | 0.644 times |
| 20 Fri Dec 2024 | 17.34 | 18.60 | 18.95 | 17.28 | 0.95 times |
| 13 Fri Dec 2024 | 18.68 | 18.90 | 19.51 | 18.67 | 6.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 17.75 | 17.38 | 18.09 | 17.19 | 0.118 times |
| 31 Tue Dec 2024 | 17.20 | 18.90 | 19.51 | 16.92 | 0.904 times |
| 26 Tue Nov 2024 | 18.96 | 18.96 | 19.15 | 16.94 | 1.298 times |
| 31 Thu Oct 2024 | 18.77 | 17.95 | 19.12 | 17.60 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.