(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Suburban Propane is 289800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 21.26 | 21.52 | 21.80 | 21.21 | 1.037 times |
| 21 Fri Feb 2025 | 21.80 | 21.81 | 22.00 | 21.54 | 0.542 times |
| 20 Thu Feb 2025 | 21.99 | 22.09 | 22.19 | 21.60 | 0.631 times |
| 19 Wed Feb 2025 | 22.07 | 21.86 | 22.24 | 21.86 | 0.687 times |
| 18 Tue Feb 2025 | 22.20 | 21.66 | 22.23 | 21.42 | 1.119 times |
| 14 Fri Feb 2025 | 21.56 | 21.40 | 21.76 | 21.13 | 0.522 times |
| 13 Thu Feb 2025 | 21.46 | 21.06 | 21.59 | 21.01 | 0.394 times |
| 12 Wed Feb 2025 | 21.21 | 21.07 | 21.32 | 20.92 | 0.422 times |
| 11 Tue Feb 2025 | 21.20 | 21.34 | 21.42 | 20.80 | 0.911 times |
| 10 Mon Feb 2025 | 21.36 | 21.29 | 21.75 | 21.01 | 3.777 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 19.8. Use a stoploss of 21.27 and if the stock hits stoploss, then it can shoot up till 21.92
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 16.92 |
| Downside Target | 17.60 |
| Downside Target | 19.12 |
| Downside Target | 19.90 |
| Downside Target | 20.80 |
| Upside Target | 21.49 |
| Upside Target | 21.76 |
| Upside Target | 21.80 |
| Upside Target | 21.89 |
| Upside Target | 22.24 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 21.05 |
| Downside Intraday Target | 20.83 |
| Upside Intraday Target | 21.64 |
| Upside Intraday Target | 22.01 |
| Upside Intraday Target | 21.42 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 21.26 | 21.52 | 21.80 | 21.21 | 0.348 times |
| 21 Fri Feb 2025 | 21.80 | 21.66 | 22.24 | 21.42 | 0.494 times |
| 14 Fri Feb 2025 | 21.56 | 21.29 | 21.76 | 20.80 | 0.868 times |
| 07 Fri Feb 2025 | 21.10 | 20.82 | 21.89 | 19.90 | 0.653 times |
| 31 Fri Jan 2025 | 21.13 | 19.62 | 21.49 | 19.28 | 2.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 21.26 | 20.82 | 22.24 | 19.90 | 0.809 times |
| 31 Fri Jan 2025 | 21.13 | 17.38 | 21.49 | 17.19 | 1.814 times |
| 31 Tue Dec 2024 | 17.20 | 18.90 | 19.51 | 16.92 | 0.904 times |
| 26 Tue Nov 2024 | 18.96 | 18.96 | 19.15 | 16.94 | 1.298 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.