(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Suburban Propane is 180420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 18.86 | 19.00 | 19.08 | 18.76 | 0.559 times |
| 21 Wed May 2025 | 18.97 | 19.50 | 19.50 | 18.92 | 0.855 times |
| 20 Tue May 2025 | 19.39 | 19.24 | 19.48 | 19.11 | 0.577 times |
| 19 Mon May 2025 | 19.28 | 19.27 | 19.32 | 19.01 | 0.486 times |
| 16 Fri May 2025 | 19.30 | 19.26 | 19.55 | 19.19 | 0.528 times |
| 15 Thu May 2025 | 19.41 | 19.17 | 19.62 | 19.08 | 0.694 times |
| 14 Wed May 2025 | 19.26 | 19.40 | 19.47 | 19.05 | 0.632 times |
| 13 Tue May 2025 | 19.46 | 19.31 | 19.75 | 19.09 | 0.969 times |
| 12 Mon May 2025 | 19.17 | 19.06 | 19.38 | 18.80 | 1.203 times |
| 09 Fri May 2025 | 18.91 | 19.13 | 19.14 | 18.71 | 1.216 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.4 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 19.63 as target.
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 17.19 |
| Downside Target | 17.84 |
| Downside Target | 18.62 |
| Upside Target | 19.50 |
| Upside Target | 20.64 |
| Upside Target | 20.70 |
| Upside Target | 20.71 |
| Upside Target | 21.45 |
| Upside Target | 21.49 |
| Upside Target | 21.72 |
| Upside Target | 22.24 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 18.58 |
| Downside Intraday Target | 18.3 |
| Upside Intraday Target | 19.32 |
| Upside Intraday Target | 19.78 |
| Upside Intraday Target | 19.04 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 18.86 | 19.27 | 19.50 | 18.76 | 0.615 times |
| 16 Fri May 2025 | 19.30 | 19.06 | 19.75 | 18.80 | 0.62 times |
| 09 Fri May 2025 | 18.91 | 20.70 | 20.70 | 18.62 | 2.512 times |
| 02 Fri May 2025 | 20.49 | 20.15 | 20.64 | 19.89 | 1.722 times |
| 25 Fri Apr 2025 | 20.30 | 20.36 | 20.71 | 19.73 | 2.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 18.86 | 20.09 | 20.70 | 18.62 | 0.926 times |
| 30 Wed Apr 2025 | 19.97 | 21.00 | 21.72 | 17.84 | 0.546 times |
| 31 Mon Mar 2025 | 21.01 | 20.56 | 21.45 | 19.67 | 0.846 times |
| 28 Fri Feb 2025 | 20.76 | 20.82 | 22.24 | 19.90 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
Suburban Propane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
Suburban Propane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.