(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Suburban Propane is 80740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 18.44 | 18.41 | 18.76 | 18.40 | 1.245 times |
| 29 Fri Aug 2025 | 18.72 | 18.58 | 18.76 | 18.50 | 0.706 times |
| 29 Fri Aug 2025 | 18.72 | 18.58 | 18.76 | 18.50 | 0.706 times |
| 28 Thu Aug 2025 | 18.61 | 18.43 | 18.65 | 18.43 | 1.345 times |
| 27 Wed Aug 2025 | 18.67 | 18.51 | 18.75 | 18.38 | 0.835 times |
| 26 Tue Aug 2025 | 18.57 | 18.41 | 18.60 | 18.36 | 1.206 times |
| 25 Mon Aug 2025 | 18.43 | 18.70 | 18.75 | 18.41 | 1.094 times |
| 22 Fri Aug 2025 | 18.68 | 18.52 | 18.70 | 18.44 | 1.215 times |
| 21 Thu Aug 2025 | 18.52 | 18.43 | 18.61 | 18.35 | 0.84 times |
| 20 Wed Aug 2025 | 18.46 | 18.29 | 18.49 | 18.23 | 0.861 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.7 or till 19.1. Use a stoploss of 18.39 and if this stock hits its stoploss, then it can fall down till 18.06
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 17.30 |
| Upside Target | 18.75 |
| Upside Target | 18.76 |
| Upside Target | 19.00 |
| Upside Target | 19.09 |
| Upside Target | 19.40 |
| Upside Target | 20.70 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 18.31 |
| Downside Intraday Target | 18.17 |
| Upside Intraday Target | 18.67 |
| Upside Intraday Target | 18.89 |
| Upside Intraday Target | 18.53 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 18.44 | 18.41 | 18.76 | 18.40 | 1.763 times |
| 29 Fri Aug 2025 | 18.72 | 18.58 | 18.76 | 18.50 | 0.136 times |
| 29 Fri Aug 2025 | 18.72 | 18.70 | 18.76 | 18.36 | 0.977 times |
| 22 Fri Aug 2025 | 18.68 | 18.37 | 18.70 | 18.10 | 0.471 times |
| 15 Fri Aug 2025 | 18.43 | 17.85 | 18.75 | 17.66 | 1.147 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 18.44 | 18.41 | 18.76 | 18.40 | 0.036 times |
| 29 Fri Aug 2025 | 18.72 | 18.82 | 19.09 | 17.30 | 1.365 times |
| 31 Thu Jul 2025 | 18.83 | 18.54 | 19.00 | 17.86 | 0.501 times |
| 30 Mon Jun 2025 | 18.53 | 18.90 | 19.40 | 17.63 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.