(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Spok Holdings is 96490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 15.81 | 16.24 | 16.35 | 15.63 | 2.756 times |
| 28 Tue Oct 2025 | 16.41 | 16.41 | 16.44 | 16.19 | 1.014 times |
| 27 Mon Oct 2025 | 16.37 | 16.18 | 16.45 | 16.11 | 0.92 times |
| 24 Fri Oct 2025 | 16.18 | 16.18 | 16.26 | 16.15 | 0.877 times |
| 23 Thu Oct 2025 | 16.18 | 16.23 | 16.29 | 15.99 | 0.762 times |
| 22 Wed Oct 2025 | 16.23 | 16.02 | 16.26 | 15.95 | 1.077 times |
| 21 Tue Oct 2025 | 16.04 | 15.95 | 16.24 | 15.90 | 1.283 times |
| 20 Mon Oct 2025 | 15.93 | 15.86 | 15.98 | 15.76 | 0.975 times |
| 17 Fri Oct 2025 | 15.86 | 15.70 | 15.93 | 15.61 | 0.95 times |
| 16 Thu Oct 2025 | 15.72 | 15.95 | 16.04 | 15.59 | 1.167 times |
Stock of Spok Holdings (SPOK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.8 as stoploss in an intra day buy trade for a target of 15.98. However, stock will show a bearish move below 15.8.
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 15.59 |
| Upside Target | 16.94 |
| Upside Target | 17.09 |
| Upside Target | 17.31 |
| Upside Target | 17.53 |
| Upside Target | 17.60 |
| Upside Target | 17.75 |
| Upside Target | 18.26 |
| Upside Target | 18.91 |
| Upside Target | 19.31 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 15.48 |
| Downside Intraday Target | 15.14 |
| Upside Intraday Target | 16.3 |
| Upside Intraday Target | 16.78 |
| Upside Intraday Target | 15.96 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 15.81 | 16.18 | 16.45 | 15.63 | 0.943 times |
| 24 Fri Oct 2025 | 16.18 | 15.86 | 16.29 | 15.76 | 0.82 times |
| 17 Fri Oct 2025 | 15.86 | 15.74 | 16.09 | 15.59 | 1.158 times |
| 10 Fri Oct 2025 | 15.62 | 15.95 | 16.06 | 15.60 | 0.887 times |
| 03 Fri Oct 2025 | 15.99 | 17.42 | 17.53 | 15.97 | 1.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 15.81 | 17.20 | 17.31 | 15.59 | 1.191 times |
| 30 Tue Sep 2025 | 17.25 | 18.21 | 18.26 | 17.09 | 0.619 times |
| 29 Fri Aug 2025 | 18.16 | 18.22 | 18.91 | 17.60 | 1.451 times |
| 31 Thu Jul 2025 | 18.34 | 17.70 | 19.31 | 16.94 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spok Holdings in short term but the buy signal is initial and weak.
Spok Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spok Holdings in short term but the buy signal is initial and weak.
Spok Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.