(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Spok Holdings is 224710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 13.44 | 13.32 | 13.48 | 13.24 | 0.552 times |
| 06 Thu Nov 2025 | 13.29 | 13.70 | 13.81 | 13.26 | 0.922 times |
| 05 Wed Nov 2025 | 13.68 | 13.82 | 13.97 | 13.59 | 0.692 times |
| 04 Tue Nov 2025 | 13.77 | 14.00 | 14.29 | 13.63 | 0.854 times |
| 31 Fri Oct 2025 | 14.29 | 14.06 | 14.40 | 13.93 | 1.241 times |
| 31 Fri Oct 2025 | 14.29 | 14.06 | 14.40 | 13.93 | 1.241 times |
| 30 Thu Oct 2025 | 13.83 | 14.58 | 14.58 | 13.36 | 2.66 times |
| 29 Wed Oct 2025 | 15.81 | 16.24 | 16.35 | 15.63 | 1.183 times |
| 28 Tue Oct 2025 | 16.41 | 16.41 | 16.44 | 16.19 | 0.435 times |
| 27 Mon Oct 2025 | 16.37 | 16.18 | 16.45 | 16.11 | 0.395 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 12.8 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 15.24 as target.
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 13.24 |
| Upside Target | 13.93 |
| Upside Target | 14.29 |
| Upside Target | 15.59 |
| Upside Target | 16.09 |
| Upside Target | 16.94 |
| Upside Target | 17.09 |
| Upside Target | 17.31 |
| Upside Target | 17.60 |
| Upside Target | 18.26 |
| Upside Target | 18.91 |
| Upside Target | 19.31 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 13.02 |
| Downside Intraday Target | 12.61 |
| Upside Intraday Target | 14.07 |
| Upside Intraday Target | 14.71 |
| Upside Intraday Target | 13.66 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 13.44 | 14.00 | 14.29 | 13.24 | 2.432 times |
| 31 Fri Oct 2025 | 14.29 | 14.06 | 14.40 | 13.93 | 0.21 times |
| 31 Fri Oct 2025 | 14.29 | 16.18 | 16.45 | 13.36 | 2.77 times |
| 24 Fri Oct 2025 | 16.18 | 15.86 | 16.29 | 15.76 | 0.82 times |
| 17 Fri Oct 2025 | 15.86 | 15.74 | 16.09 | 15.59 | 1.158 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 13.44 | 14.00 | 14.29 | 13.24 | 0.189 times |
| 31 Fri Oct 2025 | 14.29 | 17.20 | 17.31 | 13.36 | 1.755 times |
| 30 Tue Sep 2025 | 17.25 | 18.21 | 18.26 | 17.09 | 0.619 times |
| 29 Fri Aug 2025 | 18.16 | 18.22 | 18.91 | 17.60 | 1.451 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term and the sell signal is strong.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term and the sell signal is strong.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.