(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Spotify Technology is 1890780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 636.67 | 659.85 | 665.00 | 634.26 | 1.027 times |
| 28 Wed May 2025 | 663.96 | 652.88 | 664.54 | 651.13 | 0.687 times |
| 27 Tue May 2025 | 653.40 | 655.98 | 671.24 | 652.69 | 0.902 times |
| 23 Fri May 2025 | 653.82 | 634.11 | 658.52 | 628.90 | 0.997 times |
| 22 Thu May 2025 | 636.75 | 646.10 | 651.01 | 635.25 | 1.325 times |
| 21 Wed May 2025 | 643.00 | 656.12 | 663.39 | 638.00 | 1.142 times |
| 20 Tue May 2025 | 658.61 | 662.66 | 663.89 | 651.12 | 0.735 times |
| 19 Mon May 2025 | 664.62 | 649.00 | 669.00 | 646.08 | 1.046 times |
| 16 Fri May 2025 | 656.30 | 648.50 | 658.52 | 646.00 | 1.18 times |
| 15 Thu May 2025 | 640.18 | 628.62 | 647.47 | 626.00 | 0.773 times |
My analysis of stock is bearish for shortterm, and stock might move down till 627.3 or till 608.4. Use a stoploss of 642.94 and if the stock hits stoploss, then it can shoot up till 658.63
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 443.21 |
| Downside Target | 475.01 |
| Downside Target | 534.89 |
| Downside Target | 560.36 |
| Downside Target | 594.00 |
| Downside Target | 625.61 |
| Upside Target | 652.63 |
| Upside Target | 653.32 |
| Upside Target | 658.52 |
| Upside Target | 663.55 |
| Upside Target | 669.00 |
| Upside Target | 671.24 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 623.54 |
| Downside Intraday Target | 610.41 |
| Upside Intraday Target | 660.52 |
| Upside Intraday Target | 684.37 |
| Upside Intraday Target | 647.39 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 636.67 | 655.98 | 671.24 | 634.26 | 0.499 times |
| 23 Fri May 2025 | 653.82 | 649.00 | 669.00 | 628.90 | 0.817 times |
| 16 Fri May 2025 | 656.30 | 627.93 | 658.52 | 602.00 | 1.414 times |
| 09 Fri May 2025 | 648.25 | 628.58 | 663.55 | 625.61 | 0.335 times |
| 02 Fri May 2025 | 644.00 | 627.50 | 653.32 | 540.10 | 4.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 636.67 | 606.10 | 671.24 | 594.00 | 0.737 times |
| 30 Wed Apr 2025 | 613.98 | 547.20 | 627.50 | 475.01 | 1.06 times |
| 31 Mon Mar 2025 | 550.03 | 610.60 | 626.56 | 483.65 | 1.135 times |
| 28 Fri Feb 2025 | 608.01 | 538.92 | 652.63 | 534.89 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.87 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.87 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.