Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets

Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)

Spotify Technology trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Spotify Technology is 1690033

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	576.79	580.18	582.00	573.43	1.098 times
01 Mon Dec 2025	578.89	594.16	595.42	576.77	1.348 times
28 Fri Nov 2025	598.87	596.62	603.19	591.17	0.48 times
26 Wed Nov 2025	592.69	590.00	601.02	587.96	1.134 times
25 Tue Nov 2025	585.37	587.98	609.00	577.78	1.086 times
24 Mon Nov 2025	584.86	585.00	589.00	567.53	1.326 times
21 Fri Nov 2025	583.61	585.00	592.81	581.45	1.204 times
20 Thu Nov 2025	589.23	619.65	622.75	587.07	1.479 times
19 Wed Nov 2025	618.53	636.00	639.11	617.02	0.567 times
18 Tue Nov 2025	636.45	634.23	641.66	625.63	0.582 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 589.3, but if it comes above 589.3, then a intra day buy could be more profitable.
If you take a sell trade below 589.3, then use 589.3 as stoploss and 560.6 as target. However if you take a buy trade in stock , then use 589.3 as stoploss and 613.12 as target.

Share price targets for Spotify Technology (SPOT)

Target Type	Value
Downside Target	567.53
Upside Target	595.42
Upside Target	640.40
Upside Target	644.57
Upside Target	663.06
Upside Target	668.50
Upside Target	696.87
Upside Target	721.67
Upside Target	745.00
Upside Target	748.30

Intraday share price targets for Spotify Technology (SPOT)

Target Type	Value
Downside Intraday Target	568.34
Downside Intraday Target	559.89
Upside Intraday Target	590.33
Upside Intraday Target	603.87
Upside Intraday Target	581.88

Weekly technical analysis of Spotify Technology (SPOT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	576.79	594.16	595.42	573.43	0.608 times
28 Fri Nov 2025	598.87	585.00	609.00	567.53	0.87 times
21 Fri Nov 2025	583.61	633.26	644.57	581.45	1.017 times
14 Fri Nov 2025	635.75	620.00	668.50	614.79	0.954 times
07 Fri Nov 2025	616.91	634.48	696.87	603.15	5.009 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spotify Technology (SPOT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	576.79	594.16	595.42	573.43	0.136 times
28 Fri Nov 2025	598.87	634.48	696.87	567.53	1.022 times
31 Fri Oct 2025	655.32	699.50	721.67	640.40	0.982 times
30 Tue Sep 2025	698.00	669.81	745.00	663.06	0.89 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spotify Technology (SPOT)

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spotify Technology in short term and the sell signal is strong.

Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spotify Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.03 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.

Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.