(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 2908120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 35.44 | 35.75 | 36.05 | 34.73 | 0.69 times |
| 28 Thu Mar 2024 | 36.07 | 35.69 | 36.25 | 35.27 | 0.916 times |
| 27 Wed Mar 2024 | 35.65 | 35.34 | 35.71 | 34.62 | 0.554 times |
| 26 Tue Mar 2024 | 35.12 | 35.16 | 35.80 | 34.66 | 0.602 times |
| 25 Mon Mar 2024 | 34.89 | 35.32 | 35.63 | 34.47 | 1.027 times |
| 22 Fri Mar 2024 | 34.46 | 35.31 | 35.36 | 34.46 | 0.972 times |
| 21 Thu Mar 2024 | 35.26 | 35.03 | 35.33 | 34.62 | 1.307 times |
| 20 Wed Mar 2024 | 35.11 | 33.85 | 35.45 | 33.80 | 1.705 times |
| 19 Tue Mar 2024 | 32.96 | 32.60 | 33.10 | 32.40 | 0.443 times |
| 18 Mon Mar 2024 | 32.53 | 32.29 | 32.64 | 31.62 | 0.744 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.8 as stoploss in an intra day sell trade for a target of 34.22. However, stock will show a bullish move above 35.8.
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 25.16 |
| Downside Target | 27.11 |
| Downside Target | 28.32 |
| Downside Target | 30.76 |
| Downside Target | 31.62 |
| Downside Target | 34.47 |
| Upside Target | 35.45 |
| Upside Target | 35.47 |
| Upside Target | 36.05 |
| Upside Target | 36.25 |
| Upside Target | 36.34 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 34.76 |
| Downside Intraday Target | 34.09 |
| Upside Intraday Target | 36.08 |
| Upside Intraday Target | 36.73 |
| Downside Intraday Target | 35.41 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 35.44 | 35.75 | 36.05 | 34.73 | 0.223 times |
| 28 Thu Mar 2024 | 36.07 | 35.32 | 36.25 | 34.47 | 0.599 times |
| 22 Fri Mar 2024 | 34.46 | 32.29 | 35.45 | 31.62 | 0.664 times |
| 15 Fri Mar 2024 | 32.26 | 35.23 | 35.47 | 30.76 | 0.997 times |
| 08 Fri Mar 2024 | 35.78 | 33.58 | 36.34 | 32.17 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 35.44 | 35.75 | 36.05 | 34.73 | 0.021 times |
| 28 Thu Mar 2024 | 36.07 | 28.60 | 36.34 | 28.32 | 1.729 times |
| 29 Thu Feb 2024 | 28.60 | 27.81 | 30.81 | 25.50 | 0.462 times |
| 31 Wed Jan 2024 | 27.46 | 31.51 | 32.23 | 25.16 | 2.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.
Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.
Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.