(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 2423230
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 32.61 | 32.39 | 32.78 | 32.23 | 0.594 times |
26 Fri Apr 2024 | 32.49 | 31.69 | 32.61 | 31.41 | 0.72 times |
25 Thu Apr 2024 | 31.81 | 31.00 | 31.89 | 30.68 | 1.063 times |
24 Wed Apr 2024 | 31.54 | 33.26 | 33.71 | 31.11 | 1.401 times |
23 Tue Apr 2024 | 32.13 | 33.12 | 33.30 | 31.60 | 1.765 times |
22 Mon Apr 2024 | 32.90 | 32.95 | 33.96 | 32.67 | 1.08 times |
19 Fri Apr 2024 | 32.93 | 33.01 | 33.44 | 32.67 | 0.831 times |
18 Thu Apr 2024 | 33.15 | 33.26 | 34.40 | 33.15 | 0.927 times |
17 Wed Apr 2024 | 33.37 | 34.01 | 34.25 | 33.33 | 0.476 times |
16 Tue Apr 2024 | 33.74 | 33.48 | 33.97 | 33.07 | 0.664 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.5 as stoploss in an intra day buy trade for a target of 33.38. However, stock will show a bearish move below 32.5.
Share price targets for Spirit Aerosystems (SPR)
Target Type | Value |
Downside Target | 25.16 |
Downside Target | 27.11 |
Downside Target | 28.32 |
Downside Target | 30.68 |
Downside Target | 32.23 |
Upside Target | 33.45 |
Upside Target | 33.96 |
Upside Target | 34.66 |
Upside Target | 35.10 |
Upside Target | 36.05 |
Upside Target | 36.34 |
Intraday share price targets for Spirit Aerosystems (SPR)
Target Type | Value |
Downside Intraday Target | 32.3 |
Downside Intraday Target | 31.99 |
Upside Intraday Target | 32.85 |
Upside Intraday Target | 33.09 |
Downside Intraday Target | 32.54 |
Weekly technical analysis of Spirit Aerosystems (SPR)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 32.61 | 32.39 | 32.78 | 32.23 | 0.099 times |
26 Fri Apr 2024 | 32.49 | 32.95 | 33.96 | 30.68 | 1.518 times |
19 Fri Apr 2024 | 32.93 | 34.43 | 34.66 | 32.67 | 0.954 times |
12 Fri Apr 2024 | 34.27 | 34.43 | 35.10 | 32.70 | 0.626 times |
05 Fri Apr 2024 | 34.39 | 35.75 | 36.05 | 33.45 | 1.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 32.61 | 35.75 | 36.05 | 30.68 | 0.536 times |
28 Thu Mar 2024 | 36.07 | 28.60 | 36.34 | 28.32 | 1.729 times |
29 Thu Feb 2024 | 28.60 | 27.81 | 30.81 | 25.50 | 0.462 times |
31 Wed Jan 2024 | 27.46 | 31.51 | 32.23 | 25.16 | 2.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.5 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.5 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.