Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-06-24 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 2793000

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 33.07 33.34 33.88 31.29 3.652 times
21 Fri Jun 2024 33.56 33.47 33.99 32.90 3.141 times
20 Thu Jun 2024 31.66 30.50 32.15 30.19 1.368 times
18 Tue Jun 2024 31.14 30.62 31.29 30.53 0.642 times
18 Tue Jun 2024 31.14 30.62 31.29 30.53 0.642 times
17 Mon Jun 2024 30.47 29.25 30.53 29.15 0.686 times
14 Fri Jun 2024 29.35 28.97 29.45 28.97 0.659 times
13 Thu Jun 2024 29.38 29.62 29.83 29.14 0.438 times
12 Wed Jun 2024 29.77 29.90 30.21 29.43 0.547 times
11 Tue Jun 2024 29.73 29.72 30.00 29.34 0.766 times

Stock of Spirit Aerosystems (SPR) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.1, for a target of 31.8 or 30.71

Share price targets for Spirit Aerosystems (SPR)

Target Type Value
Downside Target 25.50
Downside Target 28.32
Downside Target 28.97
Downside Target 29.93
Downside Target 31.29
Downside Target 31.44
Upside Target 33.64
Upside Target 33.88
Upside Target 33.99
Upside Target 36.05
Upside Target 36.34

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type Value
Downside Intraday Target 31.61
Downside Intraday Target 30.16
Upside Intraday Target 34.2
Upside Intraday Target 35.34
Downside Intraday Target 32.75

Weekly technical analysis of Spirit Aerosystems (SPR)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 33.07 33.34 33.88 31.29 0.709 times
21 Fri Jun 2024 33.56 30.62 33.99 30.19 3.879 times
18 Tue Jun 2024 31.14 29.25 31.29 29.15 0.377 times
14 Fri Jun 2024 29.35 29.95 30.37 28.97 1.047 times
07 Fri Jun 2024 29.95 30.41 31.44 29.93 1.757 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 33.07 30.41 33.99 28.97 1.129 times
31 Fri May 2024 30.32 32.02 33.64 29.94 0.783 times
30 Tue Apr 2024 32.00 35.75 36.05 30.68 0.555 times
28 Thu Mar 2024 36.07 28.60 36.34 28.32 1.729 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spirit Aerosystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spirit Aerosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.03 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spirit Aerosystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spirit Aerosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.03 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme