Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 3891442

Date Daily Closing Price Open High Low Volume
23 Tue Jul 2024 35.87 35.01 36.26 35.00 1.41 times
22 Mon Jul 2024 35.04 35.04 35.35 34.52 1.222 times
19 Fri Jul 2024 35.01 35.05 35.13 34.78 0.397 times
18 Thu Jul 2024 35.05 35.62 36.15 35.00 0.872 times
17 Wed Jul 2024 35.65 35.66 36.20 35.54 0.699 times
16 Tue Jul 2024 35.88 34.64 35.98 34.64 1.124 times
15 Mon Jul 2024 34.69 34.75 34.95 34.58 0.668 times
12 Fri Jul 2024 34.56 34.50 34.75 34.31 0.822 times
11 Thu Jul 2024 34.49 34.71 34.92 34.44 1.411 times
10 Wed Jul 2024 34.61 34.66 34.85 34.57 1.463 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.3, but if it comes below 35.3, then a intra day sell could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 34.37 as target. However if you take a buy trade in stock , then use 35.3 as stoploss and 36.4 as target.

Share price targets for Spirit Aerosystems (SPR)

Target Type Value
Downside Target 28.32
Downside Target 28.97
Downside Target 29.94
Downside Target 30.68
Downside Target 33.49
Downside Target 34.58
Downside Target 34.92
Upside Target 36.05
Upside Target 36.20
Upside Target 36.26
Upside Target 36.34

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type Value
Downside Intraday Target 34.84
Downside Intraday Target 33.81
Upside Intraday Target 36.58
Upside Intraday Target 37.29
Downside Intraday Target 35.55

Weekly technical analysis of Spirit Aerosystems (SPR)

Date Weekly Closing Price Open High Low Volume
23 Tue Jul 2024 35.87 35.04 36.26 34.52 0.7 times
19 Fri Jul 2024 35.01 34.75 36.20 34.58 0.482 times
12 Fri Jul 2024 34.56 34.11 34.92 34.09 3.222 times
05 Fri Jul 2024 34.03 34.01 34.24 33.62 0.292 times
03 Wed Jul 2024 33.82 34.20 34.41 33.49 0.975 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date Monthly Closing Price Open High Low Volume
23 Tue Jul 2024 35.87 34.20 36.26 33.49 1.377 times
28 Fri Jun 2024 32.87 30.41 33.99 28.97 1.673 times
31 Fri May 2024 30.32 32.02 33.64 29.94 0.783 times
30 Tue Apr 2024 32.00 35.75 36.05 30.68 0.555 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spirit Aerosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.09 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spirit Aerosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.09 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme