(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 3891442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 35.87 | 35.01 | 36.26 | 35.00 | 1.41 times |
| 22 Mon Jul 2024 | 35.04 | 35.04 | 35.35 | 34.52 | 1.222 times |
| 19 Fri Jul 2024 | 35.01 | 35.05 | 35.13 | 34.78 | 0.397 times |
| 18 Thu Jul 2024 | 35.05 | 35.62 | 36.15 | 35.00 | 0.872 times |
| 17 Wed Jul 2024 | 35.65 | 35.66 | 36.20 | 35.54 | 0.699 times |
| 16 Tue Jul 2024 | 35.88 | 34.64 | 35.98 | 34.64 | 1.124 times |
| 15 Mon Jul 2024 | 34.69 | 34.75 | 34.95 | 34.58 | 0.668 times |
| 12 Fri Jul 2024 | 34.56 | 34.50 | 34.75 | 34.31 | 0.822 times |
| 11 Thu Jul 2024 | 34.49 | 34.71 | 34.92 | 34.44 | 1.411 times |
| 10 Wed Jul 2024 | 34.61 | 34.66 | 34.85 | 34.57 | 1.463 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.3, but if it comes below 35.3, then a intra day sell could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 34.37 as target. However if you take a buy trade in stock , then use 35.3 as stoploss and 36.4 as target.
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 28.32 |
| Downside Target | 28.97 |
| Downside Target | 29.94 |
| Downside Target | 30.68 |
| Downside Target | 33.49 |
| Downside Target | 34.58 |
| Downside Target | 34.92 |
| Upside Target | 36.05 |
| Upside Target | 36.20 |
| Upside Target | 36.26 |
| Upside Target | 36.34 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 34.84 |
| Downside Intraday Target | 33.81 |
| Upside Intraday Target | 36.58 |
| Upside Intraday Target | 37.29 |
| Downside Intraday Target | 35.55 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 35.87 | 35.04 | 36.26 | 34.52 | 0.7 times |
| 19 Fri Jul 2024 | 35.01 | 34.75 | 36.20 | 34.58 | 0.482 times |
| 12 Fri Jul 2024 | 34.56 | 34.11 | 34.92 | 34.09 | 3.222 times |
| 05 Fri Jul 2024 | 34.03 | 34.01 | 34.24 | 33.62 | 0.292 times |
| 03 Wed Jul 2024 | 33.82 | 34.20 | 34.41 | 33.49 | 0.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 35.87 | 34.20 | 36.26 | 33.49 | 1.377 times |
| 28 Fri Jun 2024 | 32.87 | 30.41 | 33.99 | 28.97 | 1.673 times |
| 31 Fri May 2024 | 30.32 | 32.02 | 33.64 | 29.94 | 0.783 times |
| 30 Tue Apr 2024 | 32.00 | 35.75 | 36.05 | 30.68 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.