Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-02 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 1518390

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	32.82	32.81	33.03	32.67	0.442 times
01 Tue Oct 2024	32.92	32.45	32.99	31.86	1.178 times
30 Mon Sep 2024	32.51	33.10	33.10	32.46	1.354 times
27 Fri Sep 2024	33.11	33.15	33.29	32.91	1.241 times
26 Thu Sep 2024	33.08	33.03	33.31	32.81	0.63 times
25 Wed Sep 2024	32.84	33.23	33.44	32.82	0.464 times
24 Tue Sep 2024	33.22	33.44	33.44	33.08	1.077 times
23 Mon Sep 2024	33.48	33.01	33.64	32.76	1.697 times
20 Fri Sep 2024	33.12	32.76	33.12	32.64	0.97 times
19 Thu Sep 2024	32.79	33.34	33.44	32.75	0.661 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.8 as stoploss in an intra day buy trade for a target of 33.16. However, stock will show a bearish move below 32.8.

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	28.97
Downside Target	31.86
Upside Target	33.44
Upside Target	33.49
Upside Target	33.64
Upside Target	33.94
Upside Target	33.99
Upside Target	34.73
Upside Target	36.30
Upside Target	37.08

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	32.09
Downside Intraday Target	31.35
Upside Intraday Target	33.33
Upside Intraday Target	33.83
Downside Intraday Target	32.59

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	32.82	33.10	33.10	31.86	0.582 times
27 Fri Sep 2024	33.11	33.01	33.64	32.76	1.47 times
20 Fri Sep 2024	33.12	33.25	33.44	32.64	0.765 times
13 Fri Sep 2024	33.27	33.52	33.94	32.89	0.863 times
06 Fri Sep 2024	32.86	34.30	34.73	32.84	7.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	32.82	32.45	33.03	31.86	0.082 times
30 Mon Sep 2024	32.51	34.30	34.73	32.46	0.801 times
30 Fri Aug 2024	35.21	36.28	36.30	32.80	0.331 times
31 Wed Jul 2024	36.25	34.20	37.08	33.49	1.605 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.

Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spirit Aerosystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spirit Aerosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.03 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.