(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 1625890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 32.09 | 32.14 | 32.86 | 32.05 | 1.123 times |
| 26 Tue Nov 2024 | 32.35 | 32.53 | 32.71 | 32.19 | 0.408 times |
| 26 Tue Nov 2024 | 32.35 | 32.53 | 32.71 | 32.19 | 0.408 times |
| 25 Mon Nov 2024 | 32.60 | 32.58 | 32.95 | 32.53 | 1.205 times |
| 22 Fri Nov 2024 | 32.50 | 31.37 | 32.53 | 31.37 | 0.931 times |
| 21 Thu Nov 2024 | 31.38 | 31.92 | 32.00 | 31.30 | 1.567 times |
| 20 Wed Nov 2024 | 31.93 | 31.90 | 32.15 | 31.72 | 1.766 times |
| 19 Tue Nov 2024 | 31.84 | 31.02 | 31.97 | 31.02 | 1.14 times |
| 18 Mon Nov 2024 | 31.34 | 30.71 | 31.36 | 30.29 | 1 times |
| 15 Fri Nov 2024 | 30.70 | 30.20 | 30.72 | 29.87 | 0.676 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.5 as stoploss in an intra day sell trade for a target of 31.67. However, stock will show a bullish move above 32.5.
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 28.92 |
| Downside Target | 29.87 |
| Downside Target | 31.68 |
| Upside Target | 32.80 |
| Upside Target | 32.86 |
| Upside Target | 32.95 |
| Upside Target | 33.50 |
| Upside Target | 33.51 |
| Upside Target | 34.73 |
| Upside Target | 36.30 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 31.81 |
| Downside Intraday Target | 31.52 |
| Upside Intraday Target | 32.62 |
| Upside Intraday Target | 33.14 |
| Upside Intraday Target | 32.33 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 32.09 | 32.14 | 32.86 | 32.05 | 2.75 times |
| 26 Tue Nov 2024 | 32.35 | 32.53 | 32.71 | 32.19 | 0.253 times |
| 26 Tue Nov 2024 | 32.35 | 32.58 | 32.95 | 32.19 | 0.252 times |
| 22 Fri Nov 2024 | 32.50 | 30.71 | 32.53 | 30.29 | 1.078 times |
| 15 Fri Nov 2024 | 30.70 | 31.50 | 31.68 | 29.87 | 0.634 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 32.09 | 32.14 | 32.86 | 32.05 | 0.046 times |
| 26 Tue Nov 2024 | 32.35 | 32.88 | 33.50 | 28.92 | 1.167 times |
| 31 Thu Oct 2024 | 32.37 | 32.45 | 33.51 | 30.64 | 1.137 times |
| 30 Mon Sep 2024 | 32.51 | 34.30 | 34.73 | 32.46 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.88 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.88 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.