Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 1116600

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	38.16	38.50	38.53	37.99	0.751 times
19 Fri Sep 2025	38.53	38.77	38.81	38.13	2.903 times
18 Thu Sep 2025	38.60	38.33	38.80	38.22	0.665 times
17 Wed Sep 2025	38.56	38.56	39.07	38.26	0.856 times
16 Tue Sep 2025	38.61	39.02	39.03	38.53	0.984 times
15 Mon Sep 2025	38.73	38.70	39.10	38.44	1.037 times
12 Fri Sep 2025	38.70	39.43	39.73	38.62	0.707 times
11 Thu Sep 2025	39.24	40.76	40.90	39.24	0.953 times
10 Wed Sep 2025	40.58	40.90	41.14	40.21	0.621 times
09 Tue Sep 2025	40.87	41.01	41.30	40.60	0.408 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.9, but if it comes above 38.9, then a intra day buy could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 37.2 as target. However if you take a buy trade in stock , then use 38.9 as stoploss and 40.25 as target.

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	35.42
Downside Target	36.71
Downside Target	37.64
Upside Target	40.23
Upside Target	41.30
Upside Target	41.44
Upside Target	42.08
Upside Target	42.29
Upside Target	42.33

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	37.92
Downside Intraday Target	37.69
Upside Intraday Target	38.46
Upside Intraday Target	38.77
Upside Intraday Target	38.23

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	38.16	38.50	38.53	37.99	0.116 times
19 Fri Sep 2025	38.53	38.70	39.10	38.13	1.813 times
12 Fri Sep 2025	38.70	40.90	41.30	38.62	0.873 times
05 Fri Sep 2025	40.84	40.92	42.29	40.23	5.776 times
29 Fri Aug 2025	41.59	41.64	42.08	41.44	0.206 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	38.16	40.92	42.29	37.99	1.082 times
29 Fri Aug 2025	41.59	39.06	42.08	38.39	0.848 times
31 Thu Jul 2025	39.40	38.32	42.33	37.64	0.672 times
30 Mon Jun 2025	38.15	37.68	39.00	36.71	1.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.

Spirit Aerosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spirit Aerosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.84 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.