(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 791728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 38.65 | 40.29 | 40.29 | 38.58 | 1.428 times |
| 08 Wed Oct 2025 | 40.31 | 39.86 | 40.41 | 39.68 | 0.724 times |
| 07 Tue Oct 2025 | 39.58 | 39.51 | 40.10 | 39.26 | 0.851 times |
| 06 Mon Oct 2025 | 39.37 | 39.00 | 39.61 | 38.70 | 0.511 times |
| 03 Fri Oct 2025 | 38.81 | 39.21 | 39.32 | 38.65 | 1.063 times |
| 02 Thu Oct 2025 | 39.12 | 38.59 | 39.86 | 38.59 | 0.755 times |
| 01 Wed Oct 2025 | 38.50 | 38.47 | 38.58 | 38.29 | 1.419 times |
| 30 Tue Sep 2025 | 38.60 | 38.83 | 38.91 | 38.11 | 1.835 times |
| 29 Mon Sep 2025 | 38.83 | 39.66 | 39.98 | 38.66 | 0.988 times |
| 26 Fri Sep 2025 | 39.65 | 39.92 | 40.08 | 39.31 | 1.019 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.3 or till 37.7. Use a stoploss of 38.85 and if the stock hits stoploss, then it can shoot up till 39.35
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 36.71 |
| Downside Target | 37.64 |
| Upside Target | 39.10 |
| Upside Target | 39.98 |
| Upside Target | 40.08 |
| Upside Target | 40.41 |
| Upside Target | 41.30 |
| Upside Target | 42.08 |
| Upside Target | 42.29 |
| Upside Target | 42.33 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 38.02 |
| Downside Intraday Target | 37.38 |
| Upside Intraday Target | 39.85 |
| Upside Intraday Target | 41.04 |
| Upside Intraday Target | 39.21 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 38.65 | 39.00 | 40.41 | 38.58 | 0.58 times |
| 03 Fri Oct 2025 | 38.81 | 39.66 | 39.98 | 38.11 | 1.186 times |
| 26 Fri Sep 2025 | 39.65 | 38.50 | 40.08 | 37.99 | 0.562 times |
| 19 Fri Sep 2025 | 38.53 | 38.70 | 39.10 | 38.13 | 1.813 times |
| 12 Fri Sep 2025 | 38.70 | 40.90 | 41.30 | 38.62 | 0.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 38.65 | 38.47 | 40.41 | 38.29 | 0.243 times |
| 30 Tue Sep 2025 | 38.60 | 40.92 | 42.29 | 37.99 | 1.438 times |
| 29 Fri Aug 2025 | 41.59 | 39.06 | 42.08 | 38.39 | 0.848 times |
| 31 Thu Jul 2025 | 39.40 | 38.32 | 42.33 | 37.64 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term but the buy signal is initial and weak.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term but the buy signal is initial and weak.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.