(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Sps Commerce is 119520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 181.74 | 184.89 | 185.83 | 175.88 | 2.011 times |
| 31 Wed Jan 2024 | 183.80 | 190.02 | 190.02 | 183.28 | 1.56 times |
| 30 Tue Jan 2024 | 190.21 | 190.26 | 192.25 | 188.17 | 1.139 times |
| 29 Mon Jan 2024 | 191.13 | 186.67 | 191.74 | 186.67 | 0.847 times |
| 26 Fri Jan 2024 | 186.60 | 186.90 | 187.48 | 185.45 | 0.934 times |
| 25 Thu Jan 2024 | 185.58 | 189.97 | 189.97 | 184.38 | 0.799 times |
| 24 Wed Jan 2024 | 187.37 | 191.79 | 192.45 | 186.76 | 0.652 times |
| 23 Tue Jan 2024 | 189.55 | 190.26 | 191.42 | 187.35 | 0.832 times |
| 22 Mon Jan 2024 | 188.46 | 186.99 | 190.28 | 186.40 | 1.294 times |
| 19 Fri Jan 2024 | 184.93 | 183.68 | 185.15 | 181.32 | 1.033 times |
Stock of Sps Commerce (SPSC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 178.7 or till 173.1. Use a stoploss of 183.24 and if the stock hits stoploss, then it can shoot up till 187.83
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 151.96 |
| Downside Target | 159.00 |
| Downside Target | 171.35 |
| Upside Target | 184.38 |
| Upside Target | 185.81 |
| Upside Target | 185.83 |
| Upside Target | 190.08 |
| Upside Target | 192.25 |
| Upside Target | 192.45 |
| Upside Target | 198.35 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 174.33 |
| Downside Intraday Target | 166.92 |
| Upside Intraday Target | 190.7 |
| Upside Intraday Target | 199.66 |
| Upside Intraday Target | 183.29 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 181.74 | 186.67 | 192.25 | 175.88 | 1.232 times |
| 26 Fri Jan 2024 | 186.60 | 186.99 | 192.45 | 184.38 | 1.246 times |
| 19 Fri Jan 2024 | 184.93 | 178.93 | 185.15 | 177.99 | 4.636 times |
| 12 Fri Jan 2024 | 181.01 | 183.17 | 185.81 | 180.19 | 0.152 times |
| 12 Fri Jan 2024 | 181.01 | 173.14 | 185.81 | 173.14 | 1.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 181.74 | 184.89 | 185.83 | 175.88 | 0.091 times |
| 31 Wed Jan 2024 | 183.80 | 192.20 | 192.45 | 172.54 | 0.865 times |
| 29 Fri Dec 2023 | 193.84 | 171.94 | 198.35 | 171.35 | 0.909 times |
| 30 Thu Nov 2023 | 172.28 | 159.84 | 190.08 | 159.00 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sps Commerce in short term but the sell signal is initial and weak.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.3 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sps Commerce in short term but the sell signal is initial and weak.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.3 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.