(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Sps Commerce is 230510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 192.91 | 196.32 | 197.34 | 192.09 | 0.6 times |
| 15 Thu Feb 2024 | 196.67 | 196.69 | 199.59 | 193.44 | 0.61 times |
| 14 Wed Feb 2024 | 196.14 | 196.18 | 198.06 | 190.35 | 0.81 times |
| 13 Tue Feb 2024 | 193.11 | 194.30 | 197.96 | 190.80 | 1.173 times |
| 12 Mon Feb 2024 | 201.14 | 213.43 | 215.32 | 200.58 | 1.224 times |
| 09 Fri Feb 2024 | 210.99 | 198.77 | 218.74 | 192.05 | 2.926 times |
| 08 Thu Feb 2024 | 183.77 | 182.24 | 186.71 | 181.31 | 0.623 times |
| 07 Wed Feb 2024 | 182.58 | 181.56 | 185.08 | 179.77 | 0.442 times |
| 06 Tue Feb 2024 | 180.30 | 179.58 | 181.46 | 178.86 | 0.451 times |
| 05 Mon Feb 2024 | 178.61 | 178.49 | 181.64 | 175.90 | 0.823 times |
My analysis of stock is bullish for shortterm, and stock might move up till 196.8 or till 206.2. Use a stoploss of 189.03 and if this stock hits its stoploss, then it can fall down till 181.23
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 151.96 |
| Downside Target | 159.00 |
| Downside Target | 171.35 |
| Downside Target | 184.38 |
| Downside Target | 190.08 |
| Downside Target | 192.25 |
| Downside Target | 192.45 |
| Upside Target | 198.35 |
| Upside Target | 215.32 |
| Upside Target | 218.74 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 183.73 |
| Downside Intraday Target | 174.56 |
| Upside Intraday Target | 208.7 |
| Upside Intraday Target | 224.5 |
| Upside Intraday Target | 199.53 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 192.91 | 213.43 | 215.32 | 190.35 | 0.839 times |
| 09 Fri Feb 2024 | 210.99 | 178.49 | 218.74 | 175.90 | 1.385 times |
| 02 Fri Feb 2024 | 179.85 | 186.67 | 192.25 | 175.88 | 1.625 times |
| 26 Fri Jan 2024 | 186.60 | 186.99 | 192.45 | 184.38 | 1.246 times |
| 19 Fri Jan 2024 | 184.93 | 178.93 | 185.15 | 177.99 | 4.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 192.91 | 184.89 | 218.74 | 175.88 | 1.017 times |
| 31 Wed Jan 2024 | 183.80 | 192.20 | 192.45 | 172.54 | 0.865 times |
| 29 Fri Dec 2023 | 193.84 | 171.94 | 198.35 | 171.35 | 0.909 times |
| 30 Thu Nov 2023 | 172.28 | 159.84 | 190.08 | 159.00 | 1.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sps Commerce in short term and the buy signal is strong.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.08 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sps Commerce in short term and the buy signal is strong.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.08 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.