(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Sps Commerce is 145450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 182.58 | 181.56 | 185.08 | 179.77 | 0.7 times |
| 06 Tue Feb 2024 | 180.30 | 179.58 | 181.46 | 178.86 | 0.715 times |
| 05 Mon Feb 2024 | 178.61 | 178.49 | 181.64 | 175.90 | 1.304 times |
| 02 Fri Feb 2024 | 179.85 | 180.39 | 182.53 | 179.12 | 1.456 times |
| 01 Thu Feb 2024 | 181.74 | 184.89 | 185.83 | 175.88 | 1.653 times |
| 31 Wed Jan 2024 | 183.80 | 190.02 | 190.02 | 183.28 | 1.282 times |
| 30 Tue Jan 2024 | 190.21 | 190.26 | 192.25 | 188.17 | 0.936 times |
| 29 Mon Jan 2024 | 191.13 | 186.67 | 191.74 | 186.67 | 0.696 times |
| 26 Fri Jan 2024 | 186.60 | 186.90 | 187.48 | 185.45 | 0.767 times |
| 25 Thu Jan 2024 | 185.58 | 189.97 | 189.97 | 184.38 | 0.657 times |
My analysis of stock is bearish for shortterm, and stock might move down till 180.1 or till 175.7. Use a stoploss of 183.88 and if the stock hits stoploss, then it can shoot up till 187.62
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 151.96 |
| Downside Target | 159.00 |
| Downside Target | 171.35 |
| Upside Target | 184.38 |
| Upside Target | 185.15 |
| Upside Target | 185.81 |
| Upside Target | 185.83 |
| Upside Target | 190.08 |
| Upside Target | 192.25 |
| Upside Target | 192.45 |
| Upside Target | 198.35 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 177.29 |
| Downside Intraday Target | 172.01 |
| Upside Intraday Target | 186.47 |
| Upside Intraday Target | 190.37 |
| Downside Intraday Target | 181.19 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 182.58 | 178.49 | 185.08 | 175.90 | 0.451 times |
| 02 Fri Feb 2024 | 179.85 | 186.67 | 192.25 | 175.88 | 1.625 times |
| 26 Fri Jan 2024 | 186.60 | 186.99 | 192.45 | 184.38 | 1.246 times |
| 19 Fri Jan 2024 | 184.93 | 178.93 | 185.15 | 177.99 | 4.636 times |
| 12 Fri Jan 2024 | 181.01 | 183.17 | 185.81 | 180.19 | 0.152 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 182.58 | 184.89 | 185.83 | 175.88 | 0.321 times |
| 31 Wed Jan 2024 | 183.80 | 192.20 | 192.45 | 172.54 | 0.865 times |
| 29 Fri Dec 2023 | 193.84 | 171.94 | 198.35 | 171.35 | 0.909 times |
| 30 Thu Nov 2023 | 172.28 | 159.84 | 190.08 | 159.00 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.
Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sps Commerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.32 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.
Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sps Commerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.32 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.