(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Sps Commerce is 245080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 184.14 | 183.26 | 186.23 | 183.26 | 0.519 times |
| 23 Fri Feb 2024 | 184.10 | 184.24 | 187.19 | 182.49 | 0.671 times |
| 22 Thu Feb 2024 | 182.95 | 182.60 | 187.50 | 180.85 | 1.056 times |
| 21 Wed Feb 2024 | 182.30 | 183.47 | 184.28 | 179.75 | 0.681 times |
| 20 Tue Feb 2024 | 186.68 | 190.41 | 192.40 | 185.63 | 0.686 times |
| 16 Fri Feb 2024 | 192.91 | 196.32 | 197.34 | 192.09 | 0.564 times |
| 15 Thu Feb 2024 | 196.67 | 196.69 | 199.59 | 193.44 | 0.574 times |
| 14 Wed Feb 2024 | 196.14 | 196.18 | 198.06 | 190.35 | 0.761 times |
| 13 Tue Feb 2024 | 193.11 | 194.30 | 197.96 | 190.80 | 1.103 times |
| 12 Mon Feb 2024 | 201.14 | 213.43 | 215.32 | 200.58 | 1.151 times |
My analysis of stock is bearish for shortterm, and stock might move down till 180.1 or till 170.3. Use a stoploss of 188.16 and if the stock hits stoploss, then it can shoot up till 196.27
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 151.96 |
| Downside Target | 159.00 |
| Downside Target | 171.35 |
| Downside Target | 179.75 |
| Upside Target | 190.08 |
| Upside Target | 192.25 |
| Upside Target | 192.40 |
| Upside Target | 192.45 |
| Upside Target | 198.35 |
| Upside Target | 215.32 |
| Upside Target | 218.74 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 182.86 |
| Downside Intraday Target | 181.57 |
| Upside Intraday Target | 185.83 |
| Upside Intraday Target | 187.51 |
| Upside Intraday Target | 184.54 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 184.14 | 183.26 | 186.23 | 183.26 | 0.168 times |
| 23 Fri Feb 2024 | 184.10 | 190.41 | 192.40 | 179.75 | 0.745 times |
| 16 Fri Feb 2024 | 192.91 | 213.43 | 215.32 | 190.35 | 0.839 times |
| 09 Fri Feb 2024 | 210.99 | 178.49 | 218.74 | 175.90 | 1.385 times |
| 02 Fri Feb 2024 | 179.85 | 186.67 | 192.25 | 175.88 | 1.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 184.14 | 184.89 | 218.74 | 175.88 | 1.352 times |
| 31 Wed Jan 2024 | 183.80 | 192.20 | 192.45 | 172.54 | 0.865 times |
| 29 Fri Dec 2023 | 193.84 | 171.94 | 198.35 | 171.35 | 0.909 times |
| 30 Thu Nov 2023 | 172.28 | 159.84 | 190.08 | 159.00 | 1.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sps Commerce in short term but the sell signal is initial and weak.
Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.57 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sps Commerce in short term but the sell signal is initial and weak.
Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.57 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.